🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

98,54 USD

Máx. histórico

133,00

6870 días

Caída desde máximo

-25,91%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+1,58%

Cierre anterior

97,01

Rango de hoy

96,66 – 98,98

Volumen hoy

3.334.463

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
16,93 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 7 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/2006 55,54 55,88 54,96 54,97 -0,85% 1,66% 695.300
08/09/2006 55,37 55,60 55,06 55,44 +0,22% 0,98% 491.300
07/09/2006 54,81 55,39 54,79 55,32 +1,13% 1,09% 609.800
06/09/2006 55,76 55,76 54,12 54,70 -1,90% 2,94% 839.600
05/09/2006 56,13 56,15 55,30 55,76 -0,18% 1,51% 403.400
01/09/2006 56,00 56,27 55,77 55,86 -0,85% 0,89% 507.000
31/08/2006 55,54 56,39 55,41 56,34 +1,66% 1,76% 1.029.000
30/08/2006 55,20 55,60 55,00 55,42 +0,27% 1,09% 468.000
29/08/2006 53,55 55,28 53,54 55,27 +3,66% 3,25% 948.600
28/08/2006 52,45 53,34 52,31 53,32 +1,76% 1,96% 427.700
25/08/2006 52,46 53,00 52,30 52,40 -0,10% 1,33% 405.300
24/08/2006 52,50 52,78 52,20 52,45 -0,08% 1,10% 961.900
23/08/2006 54,42 54,42 52,48 52,49 -3,42% 3,56% 1.010.900
22/08/2006 54,38 54,71 53,94 54,35 -1,63% 1,42% 431.900
21/08/2006 54,76 55,65 54,38 55,25 +0,91% 2,32% 469.000
18/08/2006 54,49 54,89 53,96 54,75 +0,44% 1,71% 443.100
17/08/2006 55,18 55,18 54,29 54,51 -1,21% 1,61% 385.300
16/08/2006 54,08 55,18 54,08 55,18 +2,00% 2,03% 558.400
15/08/2006 53,50 54,36 53,50 54,10 +0,97% 1,61% 285.900
14/08/2006 54,03 54,19 53,51 53,58 -0,58% 1,26% 231.500
11/08/2006 53,15 54,03 53,15 53,89 +1,20% 1,66% 567.500
10/08/2006 53,60 53,62 52,98 53,25 -0,91% 1,19% 518.100
09/08/2006 54,30 54,52 53,72 53,74 -1,03% 1,47% 474.800
08/08/2006 54,86 55,40 54,18 54,30 -0,15% 2,22% 512.200
07/08/2006 54,45 54,61 54,09 54,38 -0,55% 0,96% 475.300
04/08/2006 54,44 54,88 53,65 54,68 +0,53% 2,26% 472.600
03/08/2006 54,10 54,54 53,38 54,39 +1,08% 2,14% 472.700
02/08/2006 54,00 54,95 53,75 53,81 -0,24% 2,22% 646.900
01/08/2006 54,58 54,99 53,46 53,94 -1,17% 2,80% 758.600
31/07/2006 55,25 55,44 54,49 54,58 -0,55% 1,72% 979.100