🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 18 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 106,53 108,95 105,09 105,81 -1,57% 3,62% 2.200.900
25/06/2008 109,72 111,72 106,12 107,50 -2,03% 5,10% 3.238.900
24/06/2008 113,15 113,87 108,54 109,73 -0,88% 4,71% 5.201.000
23/06/2008 126,07 127,64 106,27 110,70 -9,39% 16,95% 19.111.600
20/06/2008 120,56 123,00 119,40 122,17 +0,90% 2,99% 1.748.100
19/06/2008 120,96 122,35 118,14 121,08 +1,02% 3,48% 1.972.100
18/06/2008 122,69 122,81 118,00 119,86 -2,35% 3,92% 1.565.300
17/06/2008 122,88 124,00 120,42 122,74 +0,76% 2,91% 1.632.400
16/06/2008 117,85 122,23 117,39 121,81 +3,36% 4,11% 2.213.500
13/06/2008 119,45 120,49 116,00 117,85 -1,60% 3,76% 2.393.500
12/06/2008 122,20 123,43 114,64 119,77 -2,15% 7,19% 3.315.700
11/06/2008 123,46 123,94 120,07 122,40 +0,39% 3,13% 3.268.700
10/06/2008 121,39 122,79 120,25 121,93 -0,18% 2,09% 1.420.300
09/06/2008 119,95 123,98 119,77 122,15 +3,28% 3,51% 2.056.600
06/06/2008 122,42 122,42 117,93 118,27 -3,45% 3,67% 1.076.900
05/06/2008 120,41 122,49 118,45 122,49 +1,74% 3,36% 1.654.000
04/06/2008 121,21 124,97 118,71 120,39 -0,97% 5,16% 1.933.500
03/06/2008 124,08 124,85 120,41 121,57 +1,18% 3,58% 2.145.000
02/06/2008 120,20 121,83 118,85 120,15 +0,65% 2,48% 1.434.300
30/05/2008 118,26 120,55 117,98 119,37 +0,86% 2,17% 1.287.900
29/05/2008 117,56 119,80 117,56 118,35 +0,38% 1,91% 2.232.700
28/05/2008 116,97 118,48 115,56 117,90 +0,71% 2,50% 1.874.300
27/05/2008 116,45 117,73 114,51 117,07 +0,04% 2,77% 994.600
23/05/2008 117,92 119,30 115,86 117,02 -0,79% 2,92% 1.575.400
22/05/2008 117,81 120,36 117,00 117,95 -0,41% 2,85% 1.113.800
21/05/2008 123,36 123,36 117,82 118,44 -3,19% 4,49% 1.763.600
20/05/2008 123,39 123,40 119,53 122,34 -0,24% 3,14% 1.510.900
19/05/2008 124,37 127,25 121,20 122,63 -1,49% 4,86% 2.392.500
16/05/2008 118,97 124,94 118,10 124,48 +6,09% 5,75% 3.109.700
15/05/2008 116,11 117,96 115,22 117,33 +1,68% 2,36% 1.464.100