🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2009 46,43 46,93 45,82 46,58 -0,32% 2,39% 2.021.200
27/04/2009 47,15 47,16 46,20 46,73 -2,81% 2,04% 2.471.500
24/04/2009 47,41 48,62 46,90 48,08 +1,31% 3,63% 3.814.500
23/04/2009 50,30 50,58 46,66 47,46 -12,92% 7,79% 8.782.200
22/04/2009 53,22 55,61 53,22 54,50 +1,19% 4,49% 2.279.400
21/04/2009 53,55 54,50 53,08 53,86 -0,39% 2,65% 2.285.400
20/04/2009 56,34 56,87 53,70 54,07 -5,69% 5,63% 1.370.900
17/04/2009 58,08 58,39 56,94 57,33 -0,52% 2,50% 1.178.200
16/04/2009 56,08 58,07 55,47 57,63 +3,06% 4,64% 1.570.400
15/04/2009 55,51 57,24 55,26 55,92 -0,16% 3,57% 1.662.600
14/04/2009 57,00 58,61 55,42 56,01 -2,11% 5,60% 1.986.600
13/04/2009 57,29 58,03 56,52 57,22 +0,18% 2,64% 1.717.100
09/04/2009 57,73 58,13 55,90 57,12 +2,24% 3,86% 1.448.900
08/04/2009 56,03 56,72 55,29 55,87 +0,14% 2,55% 2.167.900
07/04/2009 56,45 58,02 55,47 55,79 -3,99% 4,52% 1.778.100
06/04/2009 58,82 59,28 56,74 58,11 -1,54% 4,32% 1.962.700
03/04/2009 58,42 59,34 58,14 59,02 +1,41% 2,05% 1.266.300
02/04/2009 59,11 59,90 57,93 58,20 +0,45% 3,33% 1.542.300
01/04/2009 56,02 58,10 55,08 57,94 +2,28% 5,39% 1.091.500
31/03/2009 55,95 57,55 55,56 56,65 +2,81% 3,56% 1.460.400
30/03/2009 56,87 57,67 54,23 55,10 -6,77% 6,05% 2.006.900
27/03/2009 58,82 59,99 57,50 59,10 -0,39% 4,23% 1.315.100
26/03/2009 59,00 60,43 58,82 59,33 +1,09% 2,73% 1.882.900
25/03/2009 59,11 60,21 57,07 58,69 -0,27% 5,31% 1.405.000
24/03/2009 57,91 60,80 57,50 58,85 -0,19% 5,70% 1.675.600
23/03/2009 58,00 59,96 57,93 58,96 +4,43% 3,50% 1.572.900
20/03/2009 57,57 58,00 56,06 56,46 -1,59% 3,37% 1.739.600
19/03/2009 56,08 57,96 56,01 57,37 +2,83% 3,48% 1.842.200
18/03/2009 54,95 57,20 54,95 55,79 -0,09% 4,09% 1.843.300
17/03/2009 54,91 56,48 54,29 55,84 +1,44% 3,99% 1.565.700