🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 19 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 65,57 67,03 65,57 66,34 +0,33% 2,23% 1.309.400
15/10/2009 65,20 66,17 65,04 66,12 +1,33% 1,73% 1.385.300
14/10/2009 65,54 66,01 64,91 65,25 +0,71% 1,68% 1.371.400
13/10/2009 64,48 65,20 63,82 64,79 +0,78% 2,14% 1.190.100
12/10/2009 64,02 65,25 64,01 64,29 +0,44% 1,94% 805.800
09/10/2009 64,20 64,66 63,12 64,01 -0,16% 2,40% 1.016.800
08/10/2009 62,08 64,17 62,06 64,11 +3,60% 3,40% 1.589.200
07/10/2009 61,19 62,42 61,19 61,88 +0,59% 2,01% 907.400
06/10/2009 61,85 63,14 61,32 61,52 +0,28% 2,94% 1.458.000
05/10/2009 61,50 61,89 60,21 61,35 -0,24% 2,73% 1.163.300
02/10/2009 60,60 61,88 60,07 61,50 +0,89% 2,99% 5.058.100
01/10/2009 62,69 63,22 60,85 60,96 -2,64% 3,78% 1.474.200
30/09/2009 61,86 62,95 61,82 62,61 +1,18% 1,83% 1.591.600
29/09/2009 60,89 62,05 59,92 61,88 +1,43% 3,50% 1.650.000
28/09/2009 60,94 61,08 59,25 61,01 -0,10% 3,00% 2.643.700
25/09/2009 60,42 61,45 60,05 61,07 +0,38% 2,32% 1.461.100
24/09/2009 62,50 62,74 59,80 60,84 -2,42% 4,70% 1.758.900
23/09/2009 63,68 63,68 62,26 62,35 -1,70% 2,23% 906.100
22/09/2009 63,25 63,94 62,83 63,43 +0,99% 1,75% 898.500
21/09/2009 62,02 63,12 60,51 62,81 +0,50% 4,21% 2.099.300
18/09/2009 63,25 63,72 62,38 62,50 -1,26% 2,12% 1.448.500
17/09/2009 64,48 64,86 62,78 63,30 -1,48% 3,23% 2.171.900
16/09/2009 65,00 65,34 63,73 64,25 -0,26% 2,48% 2.062.000
15/09/2009 64,48 65,18 62,90 64,42 +0,70% 3,54% 2.170.300
14/09/2009 65,00 65,00 63,12 63,97 -2,51% 2,89% 1.734.600
11/09/2009 66,94 67,50 65,26 65,62 -1,49% 3,35% 1.210.900
10/09/2009 66,82 67,19 65,15 66,61 -0,63% 3,05% 1.912.200
09/09/2009 67,62 67,95 66,46 67,03 -0,92% 2,20% 1.038.200
08/09/2009 66,51 68,41 66,51 67,65 +2,21% 2,86% 1.484.800
04/09/2009 66,06 66,37 64,92 66,19 +0,85% 2,19% 1.422.600