🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 50,10 52,20 50,10 52,18 +4,23% 4,19% 1.017.900
06/07/2010 50,04 50,94 49,57 50,06 +0,56% 2,74% 816.300
02/07/2010 50,16 50,50 49,46 49,78 -0,06% 2,07% 833.200
01/07/2010 49,09 49,86 48,74 49,81 +1,26% 2,28% 1.005.600
30/06/2010 49,09 50,12 49,02 49,19 -0,40% 2,24% 1.273.900
29/06/2010 51,03 51,13 49,26 49,39 -4,95% 3,66% 1.360.700
28/06/2010 52,02 52,51 51,66 51,96 -0,63% 1,63% 672.300
25/06/2010 51,38 52,75 51,30 52,29 +1,97% 2,82% 1.248.100
24/06/2010 52,84 52,91 51,09 51,28 -2,73% 3,44% 1.370.400
23/06/2010 52,71 53,13 52,20 52,72 -0,08% 1,76% 957.900
22/06/2010 53,40 54,11 52,74 52,76 -2,37% 2,57% 1.141.100
21/06/2010 54,22 54,22 53,42 54,04 +1,50% 1,48% 1.399.200
18/06/2010 53,59 53,82 53,08 53,24 -0,69% 1,38% 834.600
17/06/2010 53,21 53,72 53,04 53,61 +0,53% 1,28% 716.500
16/06/2010 53,84 54,19 52,99 53,33 -1,91% 2,23% 1.076.500
15/06/2010 52,55 54,45 52,27 54,37 +4,04% 4,15% 1.490.500
14/06/2010 52,32 52,88 51,96 52,26 +0,06% 1,76% 1.041.800
11/06/2010 50,46 52,41 50,39 52,23 +2,53% 4,00% 1.215.200
10/06/2010 51,25 52,48 50,84 50,94 +1,37% 3,20% 1.531.300
09/06/2010 49,28 51,90 49,28 50,25 +5,21% 5,32% 3.148.700
08/06/2010 47,25 47,90 47,07 47,76 +0,65% 1,76% 1.089.200
07/06/2010 49,01 49,03 47,42 47,45 -2,37% 3,29% 1.092.700
04/06/2010 48,49 49,93 48,36 48,60 -1,00% 3,24% 1.600.200
03/06/2010 49,08 49,53 48,33 49,09 -0,12% 2,44% 660.500
02/06/2010 48,66 49,22 48,00 49,15 +2,10% 2,51% 907.200
01/06/2010 48,31 49,14 48,14 48,14 -1,27% 2,07% 1.015.400
28/05/2010 49,17 49,40 48,60 48,76 -1,28% 1,63% 998.200
27/05/2010 49,06 49,68 48,61 49,39 +2,98% 2,18% 1.341.000
26/05/2010 47,74 48,63 47,13 47,96 +1,63% 3,14% 1.984.800
25/05/2010 46,49 47,58 45,36 47,19 -0,69% 4,78% 2.392.500