🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 21 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 61,99 62,82 61,86 62,77 +1,64% 1,55% 666.500
12/07/2012 61,64 61,88 60,97 61,76 -0,71% 1,48% 851.900
11/07/2012 61,65 62,31 61,52 62,20 +1,37% 1,28% 863.500
10/07/2012 61,01 61,49 60,85 61,36 +0,89% 1,05% 771.200
09/07/2012 62,30 62,30 60,75 60,82 -2,38% 2,49% 931.800
06/07/2012 62,57 62,85 61,83 62,30 -1,49% 1,63% 859.400
05/07/2012 63,93 64,29 62,95 63,24 -1,65% 2,10% 1.160.400
03/07/2012 62,79 64,55 62,66 64,30 +2,63% 3,01% 740.600
02/07/2012 62,79 63,01 62,25 62,65 -0,14% 1,21% 908.400
29/06/2012 61,63 63,17 61,63 62,74 +2,38% 2,50% 1.232.000
28/06/2012 60,16 61,32 59,79 61,28 +1,32% 2,54% 936.900
27/06/2012 59,81 60,62 59,35 60,48 +1,65% 2,12% 769.500
26/06/2012 58,88 59,70 58,74 59,50 +1,14% 1,63% 840.900
25/06/2012 59,08 59,13 58,47 58,83 -0,83% 1,12% 1.080.500
22/06/2012 59,70 59,82 59,06 59,32 -0,40% 1,27% 1.949.100
21/06/2012 61,08 61,11 59,42 59,56 -2,30% 2,77% 1.196.900
20/06/2012 59,15 62,05 59,03 60,96 +3,27% 5,11% 2.800.700
19/06/2012 58,50 59,24 58,50 59,03 +1,29% 1,26% 1.031.900
18/06/2012 57,76 58,40 57,73 58,28 +0,24% 1,16% 621.400
15/06/2012 58,37 58,40 57,76 58,14 -0,43% 1,10% 944.400
14/06/2012 58,35 58,54 57,97 58,39 +0,00% 0,98% 765.600
13/06/2012 58,84 58,92 58,21 58,39 -0,75% 1,21% 517.300
12/06/2012 58,49 59,10 58,23 58,83 +0,84% 1,49% 903.200
11/06/2012 59,65 59,86 58,33 58,34 -1,64% 2,56% 950.300
08/06/2012 59,70 59,70 59,02 59,31 -1,13% 1,14% 758.100
07/06/2012 60,62 60,69 59,81 59,99 -0,02% 1,45% 809.400
06/06/2012 58,80 60,01 58,55 60,00 +2,88% 2,48% 963.700
05/06/2012 57,72 58,46 57,49 58,32 +0,85% 1,68% 1.124.600
04/06/2012 58,19 58,32 57,10 57,83 -0,67% 2,10% 796.600
01/06/2012 58,80 58,88 58,00 58,22 -2,15% 1,50% 1.056.400