🇺🇸 BG — Bunge Global SA

Consumo defensivo Compra
← Volver

Precio actual

99,10 USD

Máx. histórico

133,00

6871 días

Caída desde máximo

-25,49%

Rango 52 semanas

88,24 – 134,87

Variación hoy

+0,57%

Cierre anterior

98,54

Rango de hoy

98,03 – 100,45

Volumen hoy

2.718.242

Peor caída histórica

-77,34%

14/01/2008 → 28/10/2008

Recuperado en 4824 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Bunge Global SA
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Farm Products
Empleados
34.000
PER ⓘ
17,03 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
139,22 USD (puede no estar actualizado)
Primera cotización
02/08/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Bunge Global SA operates as an agribusiness and food company worldwide. It operates through four segments: Soybean Processing and Refining, Softseed Processing and Refining, Other Oilseeds Processing and Refining, and Grain Merchandising and Milling. The Soybean Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of soybeans and soybean related products, as well as biodiesel and fertilizer production and distribution for the food, animal feed and biofuel industries. The Softseed Processing and Refining segment is involved in the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of softseeds and softseed related products, as well as biodiesel production and distribution. The Other Oilseeds Processing and Refining Segment is involved in products of a specialty nature, including the purchase, storage, transportation, processing, distribution, refining, marketing, and sale of these related products. The Grain Merchandising and Milling segment is involved in the purchase, storage, transportation, distribution, and marketing of commodities primarily consisting of corn, wheat, barley, cotton, pulses, and sugar; milling of wheat and sugar; and related services including ocean freight and financial services. Bunge Global SA was founded in 1818 and is headquartered in Chesterfield, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,8400 USD · Yield: 2,87%
Fecha de pago Importe por participación
18/08/2026 0,7200 USD
22/05/2026 0,7200 USD
17/02/2026 0,7000 USD
17/11/2025 0,7000 USD
19/08/2025 0,7000 USD
19/05/2025 0,7000 USD
18/02/2025 0,6800 USD
18/11/2024 0,6800 USD
19/08/2024 0,6800 USD
17/05/2024 0,6800 USD
15/02/2024 0,6630 USD
16/11/2023 0,6630 USD
17/08/2023 0,6630 USD
18/05/2023 0,6250 USD
15/02/2023 0,6250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2013 71,99 72,51 71,30 71,50 -1,42% 1,68% 1.073.400
15/05/2013 71,63 72,82 71,30 72,53 +0,51% 2,12% 1.632.700
14/05/2013 71,61 72,18 71,53 72,16 +0,89% 0,91% 937.300
13/05/2013 72,28 72,33 71,05 71,52 -1,27% 1,77% 1.037.000
10/05/2013 72,50 72,71 72,00 72,44 +0,28% 0,98% 581.500
09/05/2013 72,85 72,90 72,09 72,24 -0,50% 1,11% 930.400
08/05/2013 71,36 72,64 71,32 72,60 +1,52% 1,85% 810.700
07/05/2013 71,32 72,19 71,29 71,51 +0,27% 1,26% 1.271.200
06/05/2013 71,01 71,37 70,49 71,32 +0,27% 1,24% 605.700
03/05/2013 70,81 71,44 70,22 71,13 +0,97% 1,72% 885.700
02/05/2013 70,89 71,07 70,26 70,45 -0,63% 1,14% 924.100
01/05/2013 72,09 72,09 70,63 70,90 -1,81% 2,03% 796.800
30/04/2013 72,30 72,39 71,48 72,21 +0,56% 1,26% 1.082.400
29/04/2013 71,50 72,25 71,28 71,81 +0,41% 1,36% 864.000
26/04/2013 72,86 72,97 70,92 71,52 -1,99% 2,81% 1.352.400
25/04/2013 70,01 73,54 69,88 72,97 +6,84% 5,23% 3.115.700
24/04/2013 69,02 69,55 68,03 68,30 -0,84% 2,20% 2.029.700
23/04/2013 68,16 68,93 67,94 68,88 +1,53% 1,45% 1.196.100
22/04/2013 68,12 68,16 67,20 67,84 -0,62% 1,41% 887.600
19/04/2013 67,71 68,58 67,54 68,26 +1,50% 1,54% 1.061.300
18/04/2013 66,50 67,45 65,98 67,25 +1,11% 2,21% 1.210.800
17/04/2013 65,77 66,60 65,74 66,51 +0,17% 1,31% 1.472.300
16/04/2013 66,96 67,36 66,03 66,40 -0,57% 1,99% 1.831.100
15/04/2013 68,53 68,73 66,63 66,78 -3,55% 3,06% 1.572.100
12/04/2013 67,49 69,26 66,86 69,24 +2,40% 3,56% 2.870.900
11/04/2013 67,90 68,30 67,29 67,62 -0,41% 1,49% 1.440.300
10/04/2013 68,56 68,89 67,80 67,90 -0,80% 1,59% 2.199.300
09/04/2013 69,60 69,66 68,38 68,45 -1,50% 1,84% 1.809.600
08/04/2013 69,53 69,92 69,26 69,49 +0,12% 0,95% 1.326.500
05/04/2013 69,85 70,29 69,28 69,41 -1,55% 1,45% 1.282.700