🇺🇸 BFAM — Bright Horizons Family Solutions Inc.

Consumo cíclico Mantener
← Volver

Precio actual

53,24 USD

Máx. histórico

181,69

2086 días

Caída desde máximo

-70,70%

Rango 52 semanas

52,10 – 105,79

Variación hoy

-1,97%

Cierre anterior

54,31

Rango de hoy

53,24 – 54,71

Volumen hoy

1.599.820

Peor caída histórica

-70,70%

16/02/2021 → 03/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,69%

Información
Nombre completo
Bright Horizons Family Solutions Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
32.200
PER ⓘ
17,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
71,22 USD (puede no estar actualizado)
Primera cotización
25/01/2013
Precio actualizado
hace 19 horas
Sobre la empresa

Bright Horizons Family Solutions Inc. provides early education and childcare, comprehensive back-up care, educational advisory, and other workplace solutions services for employers and families in the United States, Puerto Rico, the United Kingdom, the Netherlands, Australia, and India. It operates in three segments: Full-Service Center-Based Child Care, Back-Up Care, and Educational Advisory services. The Full-Service Center-Based Child Care segment offers traditional center-based early education and childcare, preschool, and elementary education services. The Back-Up Care segment provides center-based back-up childcare, in-home child and senior care, school-age programs, camps, tutoring, pet care, and self-sourced reimbursed care services, as well as sittercity, an online marketplace for families and caregivers through early education and childcare centers, school-age programs and in-home care providers, the back-up care network, and other providers. The Educational Advisory services segment offers tuition assistance and student loan repayment program management, workforce education, and related educational consulting services, as well as college admissions and college financial advisory services. The company was formerly known as Bright Horizons Solutions Corp. and changed its name to Bright Horizons Family Solutions Inc. in July 2012. Bright Horizons Family Solutions Inc. was founded in 1986 and is headquartered in Newton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 150,87 152,56 150,46 152,13 +0,03% 1,39% 592.400
17/06/2021 148,98 152,39 148,63 152,08 +1,98% 2,52% 370.700
16/06/2021 147,30 149,42 147,01 149,13 +1,14% 1,64% 420.700
15/06/2021 148,34 148,51 146,89 147,45 -0,07% 1,09% 357.600
14/06/2021 148,04 148,51 146,98 147,56 -0,16% 1,03% 303.200
11/06/2021 146,87 148,17 146,63 147,79 +0,05% 1,05% 241.200
10/06/2021 148,46 148,53 146,10 147,72 +0,47% 1,64% 340.900
09/06/2021 147,08 148,53 146,25 147,03 +0,50% 1,55% 513.700
08/06/2021 144,06 146,60 143,35 146,30 +1,48% 2,26% 477.600
07/06/2021 143,47 145,08 143,07 144,17 +0,15% 1,40% 624.500
04/06/2021 140,79 143,97 140,46 143,96 +2,72% 2,49% 459.400
03/06/2021 140,47 141,10 138,83 140,15 -1,13% 1,62% 556.000
02/06/2021 138,16 142,04 137,43 141,75 +2,48% 3,34% 639.600
01/06/2021 140,00 140,64 138,10 138,32 +0,07% 1,81% 507.000
28/05/2021 135,35 138,85 134,46 138,23 +2,45% 3,24% 744.100
27/05/2021 136,30 137,99 133,75 134,92 -1,37% 3,11% 888.400
26/05/2021 136,64 139,22 135,90 136,80 +0,77% 2,43% 573.800
25/05/2021 134,64 136,45 134,19 135,76 +1,17% 1,68% 514.500
24/05/2021 135,33 135,55 133,65 134,19 -1,14% 1,40% 343.900
21/05/2021 137,83 140,14 135,62 135,74 -0,59% 3,28% 405.500
20/05/2021 134,66 137,37 133,55 136,54 +1,74% 2,84% 600.100
19/05/2021 134,02 135,96 132,31 134,21 -1,76% 2,72% 583.000
18/05/2021 135,26 138,25 135,00 136,61 +1,29% 2,40% 732.400
17/05/2021 133,70 136,56 132,49 134,87 -0,03% 3,04% 739.400
14/05/2021 132,36 136,21 132,36 134,91 +1,90% 2,91% 608.100
13/05/2021 135,02 136,54 131,01 132,39 -1,41% 4,10% 490.300
12/05/2021 132,45 135,50 132,45 134,29 +0,45% 2,30% 1.304.000
11/05/2021 136,28 136,90 132,63 133,69 -3,82% 3,13% 770.200
10/05/2021 138,30 140,81 136,36 139,00 +2,21% 3,22% 597.600
07/05/2021 138,77 138,77 135,00 136,00 -1,09% 2,72% 984.900