🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,86 EUR

Máx. histórico

147,25

909 días

Split 3:1 del 17/07/2006

Caída desde máximo

-41,69%

Rango 52 semanas

67,08 – 110,15

Variación hoy

+0,09%

Cierre anterior

85,78

Rango de hoy

84,20 – 87,36

Volumen hoy

434.319

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 9 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,16%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/1999 20,00 20,00 19,00 19,44 -0,32% 5,00% 33.900
15/01/1999 19,67 20,00 19,00 19,50 +1,74% 5,08% 22.080
14/01/1999 19,33 19,67 18,94 19,17 +0,00% 3,74% 31.950
13/01/1999 19,70 19,83 19,00 19,17 -6,35% 4,23% 27.000
12/01/1999 19,57 20,47 19,50 20,47 +4,07% 4,94% 45.066
11/01/1999 20,00 20,33 19,67 19,67 -0,84% 3,33% 35.220
08/01/1999 20,00 20,50 19,67 19,83 -0,83% 4,17% 37.527
07/01/1999 19,80 20,67 19,66 20,00 +2,56% 5,08% 35.157
06/01/1999 19,83 20,00 19,20 19,50 -1,52% 4,03% 23.700
05/01/1999 19,83 20,83 19,50 19,80 -3,41% 6,72% 25.185
04/01/1999 20,07 20,67 19,10 20,50 +6,45% 7,81% 13.200
01/01/1999 19,26 19,26 19,26 19,26 +0,00% 0,00% 0
31/12/1998 19,26 19,26 19,26 19,26 +0,00% 0,00% 0
30/12/1998 19,77 20,28 19,26 19,26 -4,24% 5,17% 4.800
29/12/1998 19,77 20,11 19,60 20,11 +1,72% 2,59% 9.237
28/12/1998 20,16 20,20 19,77 19,77 -1,69% 2,11% 8.220
25/12/1998 20,11 20,11 20,11 20,11 +0,00% 0,00% 0
24/12/1998 20,11 20,11 20,11 20,11 +0,00% 0,00% 0
23/12/1998 19,66 20,14 19,66 20,11 +0,00% 2,47% 5.340
22/12/1998 20,52 20,60 20,11 20,11 -3,28% 2,37% 42.900
21/12/1998 20,45 20,79 20,28 20,79 +3,39% 2,50% 7.950
18/12/1998 20,11 20,37 19,29 20,11 +0,00% 5,34% 22.650
17/12/1998 19,94 20,28 19,94 20,11 -1,91% 1,71% 18.006
16/12/1998 19,26 20,50 19,26 20,50 +4,61% 6,46% 42.921
15/12/1998 19,43 19,77 19,09 19,60 +2,22% 3,51% 13.212
14/12/1998 19,77 19,77 18,92 19,17 -3,85% 4,31% 27.579
11/12/1998 19,43 20,45 19,43 19,94 +0,00% 5,26% 22.200
10/12/1998 20,11 20,11 19,60 19,94 -1,27% 2,54% 16.800
09/12/1998 20,11 20,71 19,60 20,20 +0,42% 5,51% 127.311
08/12/1998 19,26 20,79 19,26 20,11 +0,00% 7,96% 158.019