🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

85,86 EUR

Máx. histórico

147,25

909 días

Split 3:1 del 17/07/2006

Caída desde máximo

-41,69%

Rango 52 semanas

67,08 – 110,15

Variación hoy

+0,09%

Cierre anterior

85,78

Rango de hoy

84,20 – 87,36

Volumen hoy

434.319

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,16%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/1999 21,50 21,67 21,27 21,50 -0,77% 1,86% 10.800
02/07/1999 22,17 22,17 21,33 21,67 -0,46% 3,76% 16.707
01/07/1999 22,00 22,00 21,17 21,77 +3,65% 3,77% 10.761
30/06/1999 21,17 21,77 21,17 21,00 -3,37% 2,83% 20.517
29/06/1999 21,67 21,83 20,67 21,73 +1,24% 5,38% 22.200
28/06/1999 21,83 22,00 21,25 21,47 +0,08% 3,44% 27.150
25/06/1999 21,80 21,80 21,33 21,45 +0,53% 2,14% 21.300
24/06/1999 21,80 21,80 21,45 21,34 -1,52% 1,61% 2.700
23/06/1999 21,67 21,83 21,33 21,67 -1,52% 2,31% 18.300
22/06/1999 22,00 22,00 21,67 22,00 -1,35% 1,52% 8.850
21/06/1999 22,00 22,00 21,33 22,30 +3,72% 3,03% 36.450
18/06/1999 21,63 22,30 20,77 21,50 +2,38% 7,09% 69.276
17/06/1999 21,21 21,67 21,21 21,00 -1,56% 2,17% 44.475
16/06/1999 21,25 21,25 21,00 21,33 +2,40% 1,18% 28.125
15/06/1999 21,00 21,63 21,00 20,83 -4,97% 3,02% 44.640
14/06/1999 22,00 22,00 20,83 21,92 -2,58% 5,30% 24.726
11/06/1999 22,17 22,17 21,67 22,50 -0,43% 2,26% 13.500
10/06/1999 22,50 22,67 22,33 22,60 +3,04% 1,48% 16.500
09/06/1999 22,00 22,67 22,00 21,93 -1,05% 3,05% 21.399
08/06/1999 22,33 22,33 21,93 22,17 +2,94% 1,79% 1.500
07/06/1999 21,67 22,67 21,67 21,53 -2,12% 4,62% 18.045
04/06/1999 21,33 21,87 21,33 22,00 +4,60% 2,50% 22.995
03/06/1999 21,03 21,03 21,03 21,03 +0,00% 0,00% 0
02/06/1999 21,67 22,00 21,63 21,03 +0,96% 1,69% 13.500
01/06/1999 21,50 21,83 21,03 20,83 -3,70% 3,72% 19.749
31/05/1999 21,50 21,50 20,83 21,63 +5,53% 3,10% 7.878
28/05/1999 20,97 21,63 20,50 20,50 -8,89% 5,41% 16.722
27/05/1999 22,67 22,67 20,50 22,50 +3,85% 9,56% 18.300
26/05/1999 21,73 22,50 21,50 21,67 -4,41% 4,60% 7.050
25/05/1999 22,43 22,43 21,67 22,67 +4,62% 3,42% 2.760