🇩🇪 BEI.DE — Beiersdorf Aktiengesellschaft

Consumo defensivo Mantener
← Volver

Precio actual

82,96 EUR

Máx. histórico

147,25

907 días

Split 3:1 del 17/07/2006

Caída desde máximo

-43,66%

Rango 52 semanas

67,08 – 110,15

Variación hoy

-1,12%

Cierre anterior

83,90

Rango de hoy

82,76 – 84,16

Volumen hoy

317.130

Peor caída histórica

-53,28%

10/05/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

27,50%

Información
Nombre completo
Beiersdorf Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Consumo defensivo
Industria
Household & Personal Products
Empleados
22.326
PER ⓘ
19,29 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
81,50 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Beiersdorf Aktiengesellschaft, together with its subsidiaries, manufactures and distributes consumer goods in Europe, the United States, Africa, Asia, and Australia. The company operates through two segments: Consumer Business and Tesa Business. The Consumer Business Segment offers skin and body care products. The Tesa Business segment provides adhesive tapes and self-adhesive solutions for industries, craft businesses, and consumers. This segment also offers its system solutions to the automotive, consumer electronics, printing and packaging, and electrical systems sectors. It operates an online store. The company offers its products under the NIVEA, Eucerin, Hansaplast, La Prairie, Chantecaille, Coppertone, Labello / NIVEA Lip / Liposan, ATRIX, 8x4, HIDROFUGAL, tesa, SKIN STORIES, GAMMON, Aquaphor, Elastoplast, and CURITAS brand names, as well as regionally focused brands. Beiersdorf Aktiengesellschaft was founded in 1882 and is headquartered in Hamburg, Germany. Beiersdorf Aktiengesellschaft is a subsidiary of maxingvest ag. Beiersdorf Aktiengesellschaft operates as a subsidiary of Maxingvest GmbH & Co. KGaA.

Dividendos repartidos Total últimos 12 meses: 1,0000 EUR · Yield: 1,21%
Fecha de pago Importe por participación
24/04/2026 1,0000 EUR
22/04/2025 1,0000 EUR
19/04/2024 1,0000 EUR
14/04/2023 0,7000 EUR
19/04/2022 0,7000 EUR
06/04/2021 0,7000 EUR
30/04/2020 0,7000 EUR
18/04/2019 0,7000 EUR
26/04/2018 0,7000 EUR
21/04/2017 0,7000 EUR
01/04/2016 0,7000 EUR
01/04/2015 0,7000 EUR
22/04/2014 0,7000 EUR
19/04/2013 0,7000 EUR
27/04/2012 0,7000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/1999 22,00 22,93 22,00 22,53 +0,00% 4,24% 5.250
07/04/1999 22,33 23,00 22,33 22,53 -2,03% 2,99% 20.010
06/04/1999 22,83 23,17 22,75 23,00 +0,00% 1,82% 13.200
05/04/1999 23,00 23,00 23,00 23,00 +0,00% 0,00% 0
02/04/1999 23,00 23,00 23,00 23,00 +0,00% 0,00% 0
01/04/1999 23,13 23,17 23,00 23,00 +0,73% 0,72% 13.710
31/03/1999 22,83 23,33 22,50 22,83 +0,73% 3,65% 15.399
30/03/1999 22,08 23,23 22,08 22,67 +1,34% 5,19% 23.208
29/03/1999 22,67 23,50 22,37 22,37 +0,15% 5,00% 59.607
26/03/1999 23,33 23,33 22,33 22,33 -2,90% 4,29% 6.672
25/03/1999 22,33 23,33 22,33 23,00 +5,18% 4,48% 30.303
24/03/1999 22,17 22,67 21,87 21,87 -4,79% 3,61% 39.603
23/03/1999 22,83 23,43 22,83 22,97 -0,14% 2,63% 58.800
22/03/1999 22,23 23,23 22,23 23,00 -1,43% 4,50% 3.300
19/03/1999 23,20 23,33 22,67 23,33 +1,30% 2,87% 56.700
18/03/1999 21,70 23,33 21,67 23,03 +4,38% 7,68% 55.272
17/03/1999 21,83 22,30 21,83 22,07 +1,85% 2,14% 21.900
16/03/1999 21,70 22,17 21,67 21,67 -2,26% 2,30% 14.550
15/03/1999 21,67 22,33 21,67 22,17 -0,60% 3,08% 15.600
12/03/1999 23,00 23,00 22,00 22,30 +0,00% 4,33% 26.100
11/03/1999 21,80 22,67 21,80 22,30 +6,19% 3,98% 36.462
10/03/1999 22,00 22,00 19,33 21,00 -6,25% 12,12% 178.932
09/03/1999 22,33 22,50 22,33 22,40 +0,15% 0,75% 18.765
08/03/1999 23,08 23,08 22,17 22,37 +0,15% 3,97% 40.350
05/03/1999 22,17 22,50 22,17 22,33 +1,52% 1,50% 25.095
04/03/1999 22,10 22,10 22,00 22,00 -2,22% 0,45% 14.400
03/03/1999 22,00 22,50 21,83 22,50 +1,05% 3,03% 12.405
02/03/1999 22,33 22,50 21,87 22,27 +0,00% 2,84% 18.570
01/03/1999 22,67 22,67 21,60 22,27 -2,48% 4,71% 10.350
26/02/1999 22,67 22,83 22,33 22,83 +0,00% 2,21% 21.900