🇺🇸 BE — Bloom Energy Corporation

Industriales Compra
← Volver

Precio actual

214,01 USD

Máx. histórico

345,85

134 días

Caída desde máximo

-38,12%

Rango 52 semanas

75,70 – 351,28

Variación hoy

+9,05%

Cierre anterior

196,25

Rango de hoy

208,20 – 220,50

Volumen hoy

13.964.496

Peor caída histórica

-92,54%

26/09/2018 → 24/10/2019

Recuperado en 447 días

Volatilidad anualizada ⓘ

95,70%

Información
Nombre completo
Bloom Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.214
PER ⓘ
129,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
284,88 USD (puede no estar actualizado)
Primera cotización
25/07/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Bloom Energy Corporation designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, an energy server platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through a non-combustion electrochemical process. The company also provides Bloom Electrolyzer for producing hydrogen. It sells its products through direct and indirect sales channels to utilities, data centers, retail, healthcare, education, telecom, manufacturing, and other industries. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 285,72 297,87 270,05 289,76 +3,23% 9,74% 9.073.800
12/05/2026 276,00 289,45 265,39 280,69 -1,14% 8,72% 7.479.400
11/05/2026 269,50 296,39 267,98 283,92 +8,77% 10,54% 11.493.900
08/05/2026 271,22 272,56 249,10 261,03 +0,92% 8,65% 14.413.700
07/05/2026 284,40 285,18 256,27 258,64 -9,40% 10,16% 10.704.500
06/05/2026 299,00 299,00 281,84 285,47 -3,31% 5,74% 8.437.800
05/05/2026 294,01 299,51 287,02 295,25 +2,29% 4,25% 7.478.200
04/05/2026 297,50 302,99 277,70 288,64 -0,65% 8,50% 9.901.100
01/05/2026 283,94 291,69 273,21 290,52 +2,53% 6,51% 9.534.800
30/04/2026 295,73 296,50 261,53 283,36 -1,60% 11,83% 13.949.500
29/04/2026 276,55 290,50 267,46 287,97 +27,21% 8,33% 19.882.500
28/04/2026 228,07 239,61 216,04 226,37 -3,54% 10,33% 15.273.000
27/04/2026 233,62 239,05 225,51 234,68 +1,52% 5,80% 7.118.300
24/04/2026 240,56 242,20 231,02 231,17 -2,69% 4,65% 6.569.000
23/04/2026 231,50 241,60 228,14 237,57 +3,40% 5,81% 7.716.600
22/04/2026 228,88 235,35 226,45 229,75 +4,00% 3,89% 7.039.600
21/04/2026 221,59 234,35 219,60 220,91 +1,21% 6,66% 12.258.800
20/04/2026 207,86 220,70 201,80 218,27 +5,01% 9,09% 8.765.700
17/04/2026 215,69 215,69 200,23 207,86 -1,05% 7,17% 11.306.200
16/04/2026 213,50 215,43 202,27 210,06 -1,77% 6,16% 8.893.300
15/04/2026 219,00 229,55 211,16 213,84 -2,37% 8,40% 14.200.200
14/04/2026 202,78 219,27 197,40 219,03 +23,98% 10,79% 25.038.700
13/04/2026 164,72 177,54 163,22 176,67 +5,98% 8,69% 9.354.100
10/04/2026 161,88 170,88 160,35 166,70 +4,10% 6,50% 9.105.300
09/04/2026 146,88 163,29 145,53 160,13 +9,10% 12,09% 10.312.400
08/04/2026 149,40 156,79 144,54 146,78 +8,00% 8,20% 10.713.100
07/04/2026 134,95 139,42 130,50 135,91 +0,67% 6,61% 5.799.700
06/04/2026 136,18 140,30 133,57 135,00 -0,46% 4,94% 4.953.900
02/04/2026 124,84 137,28 123,16 135,63 +2,40% 11,31% 5.639.200
01/04/2026 135,10 141,56 132,14 132,45 -2,24% 6,97% 12.365.700