🇺🇸 BE — Bloom Energy Corporation
Industriales CompraPrecio actual
200,40 USD
Máx. histórico
345,85
135 días
Caída desde máximo
-42,06%
Rango 52 semanas
75,70 – 351,28
Variación hoy
-6,36%
Cierre anterior
214,01
Rango de hoy
190,60 – 213,96
Volumen hoy
23.600.570
Peor caída histórica
-92,54%
26/09/2018 → 24/10/2019
Recuperado en 447 días
Volatilidad anualizada ⓘ
95,70%
- Nombre completo
- Bloom Energy Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 2.214
- PER ⓘ
- 121,45 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 284,88 USD (puede no estar actualizado)
- Primera cotización
- 25/07/2018
- Precio actualizado
- hace 3 horas
Bloom Energy Corporation designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, an energy server platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through a non-combustion electrochemical process. The company also provides Bloom Electrolyzer for producing hydrogen. It sells its products through direct and indirect sales channels to utilities, data centers, retail, healthcare, education, telecom, manufacturing, and other industries. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2026 | 214,50 | 219,70 | 210,16 | 211,21 | +0,28% | 4,45% | 8.714.500 |
| 10/08/2026 | 221,00 | 221,04 | 210,02 | 210,63 | -3,97% | 4,99% | 9.013.500 |
| 07/08/2026 | 240,18 | 240,18 | 212,20 | 219,34 | -4,20% | 11,65% | 15.103.400 |
| 06/08/2026 | 223,00 | 249,45 | 221,21 | 228,96 | -2,29% | 12,66% | 11.843.200 |
| 05/08/2026 | 223,79 | 241,89 | 222,59 | 234,33 | +2,73% | 8,62% | 13.321.700 |
| 04/08/2026 | 225,38 | 237,45 | 219,21 | 228,11 | +4,48% | 8,09% | 18.854.900 |
| 03/08/2026 | 197,83 | 224,64 | 191,00 | 218,32 | +6,08% | 17,00% | 18.450.900 |
| 31/07/2026 | 230,78 | 235,49 | 205,43 | 205,81 | -0,63% | 13,03% | 21.963.500 |
| 30/07/2026 | 186,25 | 215,74 | 184,88 | 207,12 | +26,49% | 16,57% | 35.304.300 |
| 29/07/2026 | 183,50 | 185,66 | 157,33 | 163,75 | -1,85% | 15,44% | 44.264.900 |
| 28/07/2026 | 175,30 | 176,85 | 157,65 | 166,84 | -11,34% | 10,95% | 29.397.000 |
| 27/07/2026 | 190,51 | 197,50 | 176,57 | 188,18 | +1,78% | 10,99% | 15.658.400 |
| 24/07/2026 | 214,19 | 214,19 | 183,22 | 184,89 | -14,91% | 14,46% | 16.017.600 |
| 23/07/2026 | 215,02 | 229,67 | 213,75 | 217,30 | -0,42% | 7,40% | 9.430.500 |
| 22/07/2026 | 217,57 | 229,86 | 216,52 | 218,22 | -3,55% | 6,13% | 9.325.600 |
| 21/07/2026 | 211,07 | 229,90 | 207,60 | 226,26 | +14,82% | 10,57% | 14.946.900 |
| 20/07/2026 | 213,88 | 220,00 | 195,09 | 197,06 | -8,33% | 11,65% | 17.260.000 |
| 17/07/2026 | 200,98 | 223,75 | 194,60 | 214,96 | +3,98% | 14,50% | 17.067.000 |
| 16/07/2026 | 228,30 | 229,98 | 204,56 | 206,73 | -13,64% | 11,14% | 16.336.100 |
| 15/07/2026 | 243,10 | 244,49 | 216,28 | 239,38 | -1,65% | 11,61% | 11.200.200 |
| 14/07/2026 | 246,59 | 252,00 | 234,53 | 243,40 | +4,24% | 7,08% | 8.768.300 |
| 13/07/2026 | 231,38 | 246,79 | 228,30 | 233,49 | -4,55% | 7,99% | 10.068.600 |
| 10/07/2026 | 251,21 | 251,21 | 229,55 | 244,61 | -4,83% | 8,62% | 14.888.300 |
| 09/07/2026 | 276,08 | 276,08 | 253,32 | 257,02 | +1,07% | 8,24% | 10.512.100 |
| 08/07/2026 | 262,60 | 269,72 | 235,34 | 254,29 | -5,67% | 13,09% | 19.197.800 |
| 07/07/2026 | 286,50 | 290,92 | 261,51 | 269,57 | -8,64% | 10,27% | 11.188.700 |
| 06/07/2026 | 280,92 | 305,41 | 276,68 | 295,05 | +8,92% | 10,23% | 11.624.400 |
| 02/07/2026 | 297,87 | 307,82 | 257,51 | 270,89 | -6,43% | 16,89% | 15.724.900 |
| 01/07/2026 | 290,63 | 320,00 | 286,25 | 289,50 | -4,36% | 11,61% | 16.354.900 |
| 30/06/2026 | 279,70 | 308,82 | 279,32 | 302,70 | +10,07% | 10,55% | 14.490.600 |