🇺🇸 BE — Bloom Energy Corporation

Industriales Compra
← Volver

Precio actual

214,01 USD

Máx. histórico

345,85

134 días

Caída desde máximo

-38,12%

Rango 52 semanas

75,70 – 351,28

Variación hoy

+9,05%

Cierre anterior

196,25

Rango de hoy

208,20 – 220,50

Volumen hoy

13.964.496

Peor caída histórica

-92,54%

26/09/2018 → 24/10/2019

Recuperado en 447 días

Volatilidad anualizada ⓘ

95,70%

Información
Nombre completo
Bloom Energy Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.214
PER ⓘ
129,70 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
284,88 USD (puede no estar actualizado)
Primera cotización
25/07/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Bloom Energy Corporation designs, manufactures, sells, and installs solid oxide fuel cell systems for on-site power generation in the United States and internationally. It offers Bloom Energy Server, an energy server platform to convert fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through a non-combustion electrochemical process. The company also provides Bloom Electrolyzer for producing hydrogen. It sells its products through direct and indirect sales channels to utilities, data centers, retail, healthcare, education, telecom, manufacturing, and other industries. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 294,52 298,53 247,74 252,02 -18,49% 17,25% 57.203.700
25/06/2026 346,29 351,28 297,97 309,18 -5,21% 15,39% 13.128.300
24/06/2026 327,55 345,50 315,01 326,19 +1,31% 9,31% 11.015.300
23/06/2026 309,35 329,69 300,31 321,98 -6,90% 9,50% 11.493.600
22/06/2026 332,00 349,99 330,00 345,85 +5,15% 6,02% 11.308.600
18/06/2026 297,60 329,51 294,81 328,91 +15,41% 11,66% 16.009.200
17/06/2026 283,41 295,83 280,41 284,99 +1,46% 5,44% 11.015.900
16/06/2026 274,10 297,97 271,01 280,88 +2,32% 9,84% 11.266.700
15/06/2026 272,99 280,50 269,53 274,50 +5,49% 4,02% 9.171.700
12/06/2026 246,00 269,23 245,00 260,22 +4,56% 9,85% 8.610.600
11/06/2026 239,71 252,82 232,82 248,88 +6,25% 8,34% 8.874.300
10/06/2026 248,19 258,63 230,61 234,23 -9,78% 11,29% 15.509.100
09/06/2026 261,94 280,74 241,92 259,61 +2,38% 14,82% 16.201.400
08/06/2026 265,50 265,51 248,58 253,57 -3,81% 6,38% 8.618.500
05/06/2026 280,00 280,41 252,08 263,61 -9,53% 10,12% 11.653.200
04/06/2026 278,79 295,69 272,11 291,37 +1,41% 8,46% 6.633.400
03/06/2026 296,81 298,50 282,91 287,32 -5,13% 5,25% 7.869.100
02/06/2026 280,39 305,11 279,10 302,85 +10,73% 9,28% 12.996.700
01/06/2026 277,67 287,69 270,00 273,51 -4,03% 6,37% 10.358.100
29/05/2026 280,00 287,00 268,13 285,00 -1,73% 6,74% 16.911.700
28/05/2026 297,69 306,72 286,27 290,01 -1,29% 6,87% 7.841.800
27/05/2026 300,75 303,94 285,90 293,80 -2,84% 6,00% 6.628.400
26/05/2026 315,95 318,00 300,50 302,40 -0,03% 5,54% 8.860.600
22/05/2026 320,32 322,83 301,85 302,49 -1,75% 6,55% 9.523.500
21/05/2026 286,95 318,49 285,31 307,88 +9,06% 11,56% 13.931.600
20/05/2026 269,18 292,99 264,34 282,31 +8,02% 10,65% 10.408.900
19/05/2026 252,80 268,58 241,75 261,34 +1,02% 10,61% 8.562.400
18/05/2026 275,66 277,80 249,01 258,71 -6,25% 10,44% 10.993.000
15/05/2026 286,79 288,70 275,40 275,95 -9,05% 4,64% 10.110.000
14/05/2026 291,00 310,00 282,10 303,41 +4,71% 9,59% 8.049.200