🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2018 26,80 27,19 26,74 26,87 -0,15% 1,68% 305.000
19/12/2018 27,87 28,13 26,83 26,91 -2,25% 4,66% 291.400
18/12/2018 27,98 28,48 27,42 27,53 -0,97% 3,79% 329.800
17/12/2018 28,15 28,79 27,69 27,80 -0,96% 3,91% 543.800
14/12/2018 28,74 29,13 27,96 28,07 -2,97% 4,07% 322.600
13/12/2018 29,50 29,64 28,83 28,93 -1,50% 2,75% 407.700
12/12/2018 29,90 29,95 28,71 29,37 -6,14% 4,15% 1.817.400
11/12/2018 31,65 31,75 31,00 31,29 +0,16% 2,37% 180.400
10/12/2018 31,87 31,87 30,98 31,24 -2,22% 2,79% 284.800
07/12/2018 32,29 32,61 31,53 31,95 -0,93% 3,34% 183.500
06/12/2018 31,62 32,28 31,40 32,25 +0,22% 2,78% 302.800
04/12/2018 34,03 34,19 32,08 32,18 -6,13% 6,20% 234.700
03/12/2018 34,64 34,97 33,80 34,28 +0,38% 3,38% 173.000
30/11/2018 33,79 34,22 33,77 34,15 +0,86% 1,33% 287.400
29/11/2018 33,95 34,37 33,78 33,86 -1,08% 1,74% 443.500
28/11/2018 33,60 34,46 33,35 34,23 +1,91% 3,30% 432.200
27/11/2018 33,72 34,31 33,26 33,59 -1,38% 3,11% 478.400
26/11/2018 34,15 34,45 33,89 34,06 +0,95% 1,64% 121.700
23/11/2018 33,42 34,09 33,42 33,74 +0,36% 2,00% 53.900
21/11/2018 33,86 34,41 33,45 33,62 -0,30% 2,84% 121.500
20/11/2018 33,53 34,12 33,45 33,72 -0,53% 2,00% 152.700
19/11/2018 34,44 34,47 33,68 33,90 -1,40% 2,29% 218.300
16/11/2018 33,98 34,49 33,85 34,38 +0,47% 1,88% 291.000
15/11/2018 33,46 34,24 33,28 34,22 +1,69% 2,87% 222.800
14/11/2018 34,85 34,88 33,45 33,65 -2,69% 4,10% 202.700
13/11/2018 34,21 35,07 34,02 34,58 +1,44% 3,07% 179.200
12/11/2018 33,88 34,40 33,76 34,09 +0,80% 1,89% 238.700
09/11/2018 34,31 34,49 33,81 33,82 -1,83% 1,98% 149.800
08/11/2018 34,04 34,73 34,00 34,45 +0,76% 2,14% 110.900
07/11/2018 34,43 34,56 33,58 34,19 -0,98% 2,85% 178.600