🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2018 41,35 41,50 40,67 40,70 -1,33% 2,01% 199.900
10/08/2018 40,85 41,40 40,85 41,25 +0,00% 1,35% 111.700
09/08/2018 41,50 41,75 41,15 41,25 -0,60% 1,45% 104.400
08/08/2018 40,85 41,68 40,70 41,50 +0,85% 2,40% 177.600
07/08/2018 41,05 41,35 40,85 41,15 +0,61% 1,22% 111.800
06/08/2018 40,95 41,15 40,75 40,90 +0,00% 0,98% 116.300
03/08/2018 41,50 41,70 40,85 40,90 -1,21% 2,05% 110.200
02/08/2018 40,95 41,50 40,75 41,40 +0,98% 1,83% 126.400
01/08/2018 40,80 41,10 40,60 41,00 +0,99% 1,23% 122.500
31/07/2018 40,85 40,85 40,15 40,60 +0,00% 1,71% 203.300
30/07/2018 40,55 40,95 40,45 40,60 +0,12% 1,23% 186.300
27/07/2018 41,25 41,25 40,45 40,55 -1,46% 1,94% 154.200
26/07/2018 40,90 41,45 40,90 41,15 +0,73% 1,34% 157.200
25/07/2018 40,95 41,00 40,55 40,85 -0,49% 1,10% 188.400
24/07/2018 41,80 41,90 41,00 41,05 -2,03% 2,15% 234.600
23/07/2018 40,80 42,15 40,75 41,90 +1,09% 3,43% 340.600
20/07/2018 40,95 41,55 40,20 41,45 +1,22% 3,30% 409.900
19/07/2018 41,80 44,25 40,25 40,95 +0,37% 9,57% 452.200
18/07/2018 40,70 40,85 40,35 40,80 +0,37% 1,23% 440.300
17/07/2018 40,55 40,95 40,55 40,65 +0,37% 0,99% 150.800
16/07/2018 40,65 40,75 40,30 40,50 +0,00% 1,11% 388.900
13/07/2018 41,00 41,15 40,40 40,50 -1,22% 1,83% 432.200
12/07/2018 41,55 41,55 40,50 41,00 -0,49% 2,53% 238.200
11/07/2018 41,35 41,55 40,90 41,20 -0,84% 1,57% 288.300
10/07/2018 42,10 42,10 41,38 41,55 -0,95% 1,71% 168.800
09/07/2018 41,50 42,00 41,50 41,95 +0,96% 1,20% 195.600
06/07/2018 41,35 41,95 41,00 41,55 +0,85% 2,30% 233.600
05/07/2018 40,95 41,20 40,65 41,20 +0,86% 1,34% 262.100
03/07/2018 40,95 41,00 40,65 40,85 +0,37% 0,85% 105.800
02/07/2018 40,30 40,75 40,00 40,70 +0,25% 1,86% 304.300