🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 28,21 28,21 27,91 28,19 +0,14% 1,06% 139.200
04/02/2019 27,55 28,21 27,36 28,15 +2,33% 3,09% 270.000
01/02/2019 27,18 27,54 27,16 27,51 +0,95% 1,40% 177.300
31/01/2019 27,65 27,83 26,92 27,25 -2,36% 3,29% 305.900
30/01/2019 27,80 28,17 27,70 27,91 -0,07% 1,69% 350.300
29/01/2019 27,41 28,04 27,41 27,93 +1,45% 2,30% 265.400
28/01/2019 27,42 27,83 27,37 27,53 +0,15% 1,68% 255.700
25/01/2019 26,95 27,64 26,95 27,49 +2,35% 2,56% 343.100
24/01/2019 27,25 27,86 26,02 26,86 -4,55% 6,75% 519.600
23/01/2019 28,52 28,52 27,82 28,14 -0,60% 2,45% 246.100
22/01/2019 28,52 28,69 28,21 28,31 -1,36% 1,68% 175.900
18/01/2019 28,86 28,98 28,66 28,70 -0,21% 1,11% 161.700
17/01/2019 28,57 28,79 28,57 28,76 -0,03% 0,77% 231.300
16/01/2019 28,33 28,78 28,30 28,77 +2,31% 1,69% 358.400
15/01/2019 28,00 28,12 27,60 28,12 +0,21% 1,86% 189.600
14/01/2019 27,70 28,29 27,70 28,06 +0,72% 2,13% 174.300
11/01/2019 27,60 28,01 27,40 27,86 +0,47% 2,21% 142.500
10/01/2019 27,77 28,01 27,45 27,73 -0,32% 2,02% 255.400
09/01/2019 28,08 28,81 27,74 27,82 -3,77% 3,81% 285.400
08/01/2019 28,34 28,91 28,07 28,91 +2,05% 2,96% 302.200
07/01/2019 28,03 28,50 27,75 28,33 +1,14% 2,68% 177.000
04/01/2019 27,96 28,30 27,81 28,01 +1,52% 1,75% 292.900
03/01/2019 27,14 27,91 26,98 27,59 +1,21% 3,43% 206.800
02/01/2019 26,59 27,36 26,59 27,26 +1,08% 2,90% 296.100
31/12/2018 27,06 27,12 26,48 26,97 -0,22% 2,37% 227.800
28/12/2018 26,71 27,32 26,69 27,03 +1,24% 2,36% 411.100
27/12/2018 26,37 26,91 26,02 26,70 -1,07% 3,38% 340.000
26/12/2018 26,02 27,00 25,77 26,99 +3,45% 4,73% 284.400
24/12/2018 26,48 26,81 26,01 26,09 -2,25% 3,02% 159.600
21/12/2018 26,93 27,25 26,50 26,69 -0,67% 2,78% 778.900