🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 9,98 10,65 9,86 10,65 +4,11% 7,92% 679.800
01/10/2020 10,18 10,32 9,80 10,23 +1,19% 5,11% 664.900
30/09/2020 9,88 10,38 9,86 10,11 +2,95% 5,26% 706.600
29/09/2020 9,79 9,92 9,65 9,82 -0,20% 2,76% 341.000
28/09/2020 9,52 9,96 9,52 9,84 +4,57% 4,62% 571.000
25/09/2020 9,25 9,68 9,24 9,41 +2,73% 4,76% 593.100
24/09/2020 8,75 9,29 8,55 9,16 +5,17% 8,46% 604.300
23/09/2020 9,09 9,36 8,71 8,71 -4,18% 7,15% 744.100
22/09/2020 9,59 9,72 9,09 9,09 -4,72% 6,57% 885.600
21/09/2020 9,77 9,91 9,41 9,54 -6,65% 5,12% 654.100
18/09/2020 10,44 10,44 10,09 10,22 -1,92% 3,35% 1.843.600
17/09/2020 10,06 10,48 10,03 10,42 +1,36% 4,47% 573.200
16/09/2020 10,06 10,41 9,99 10,28 +2,19% 4,17% 817.400
15/09/2020 10,04 10,33 9,99 10,06 +0,10% 3,39% 544.200
14/09/2020 9,50 10,10 9,46 10,05 +5,24% 6,74% 734.200
11/09/2020 9,31 9,56 9,27 9,55 +2,69% 3,11% 601.400
10/09/2020 9,42 9,57 9,22 9,30 -1,48% 3,72% 779.600
09/09/2020 9,59 9,80 9,42 9,44 -1,15% 3,96% 560.000
08/09/2020 9,60 9,80 9,53 9,55 -0,83% 2,81% 753.000
04/09/2020 9,66 9,74 9,36 9,63 +2,99% 3,93% 440.400
03/09/2020 9,31 9,71 9,26 9,35 +1,41% 4,83% 381.900
02/09/2020 9,12 9,36 9,06 9,22 +0,55% 3,29% 419.900
01/09/2020 9,10 9,24 9,03 9,17 -0,11% 2,31% 439.300
31/08/2020 9,33 9,37 9,13 9,18 -1,92% 2,57% 843.600
28/08/2020 9,45 9,45 9,22 9,36 +0,43% 2,43% 284.500
27/08/2020 9,15 9,49 9,15 9,32 +1,97% 3,72% 337.100
26/08/2020 9,50 9,50 9,13 9,14 -3,38% 3,89% 248.800
25/08/2020 9,57 9,65 9,25 9,46 -0,11% 4,18% 304.200
24/08/2020 9,19 9,47 9,03 9,47 +3,84% 4,79% 574.000
21/08/2020 9,26 9,42 9,07 9,12 -2,46% 3,78% 431.100