🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 1 hora
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 12,57 12,57 11,38 11,45 -7,44% 9,47% 384.000
27/05/2020 11,80 12,46 11,43 12,37 +10,55% 8,73% 560.900
26/05/2020 11,05 11,36 10,87 11,19 +6,67% 4,43% 646.700
22/05/2020 10,88 10,88 10,25 10,49 -2,69% 5,79% 392.200
21/05/2020 11,00 11,11 10,76 10,78 -1,46% 3,18% 317.400
20/05/2020 10,00 11,15 10,00 10,94 +11,18% 11,50% 607.700
19/05/2020 10,75 10,79 9,84 9,84 -9,97% 8,84% 511.500
18/05/2020 10,51 11,00 10,49 10,93 +10,74% 4,85% 908.500
15/05/2020 9,86 9,90 9,49 9,87 -0,90% 4,16% 1.111.300
14/05/2020 9,66 9,99 9,15 9,96 -0,10% 8,70% 650.600
13/05/2020 10,34 10,40 9,70 9,97 -4,32% 6,77% 636.400
12/05/2020 10,99 11,23 10,39 10,42 -5,96% 7,64% 727.500
11/05/2020 11,81 11,82 10,98 11,08 -6,34% 7,11% 704.700
08/05/2020 11,71 11,90 11,47 11,83 +3,77% 3,67% 693.500
07/05/2020 12,01 12,31 11,35 11,40 -2,73% 7,99% 550.300
06/05/2020 13,01 13,01 11,61 11,72 -9,98% 10,76% 841.400
05/05/2020 14,90 15,27 12,88 13,02 -16,32% 16,04% 636.400
04/05/2020 15,89 15,97 15,27 15,56 -3,77% 4,41% 237.200
01/05/2020 16,50 16,55 15,62 16,17 -5,11% 5,64% 265.000
30/04/2020 17,79 17,83 16,90 17,04 -7,79% 5,23% 275.600
29/04/2020 18,07 18,79 17,69 18,48 +7,25% 6,09% 309.900
28/04/2020 17,54 17,81 16,96 17,23 +2,26% 4,85% 278.000
27/04/2020 15,60 17,11 15,60 16,85 +8,92% 9,68% 485.600
24/04/2020 15,38 15,76 15,31 15,47 +0,59% 2,93% 266.100
23/04/2020 15,12 15,81 15,12 15,38 +1,18% 4,56% 192.700
22/04/2020 15,48 15,48 15,15 15,20 +0,93% 2,13% 390.300
21/04/2020 14,53 15,31 14,40 15,06 -0,66% 6,26% 240.000
20/04/2020 14,83 15,78 14,79 15,16 -1,04% 6,68% 347.800
17/04/2020 14,29 15,51 14,29 15,32 +11,09% 8,54% 464.600
16/04/2020 14,53 14,78 13,36 13,79 -4,77% 9,77% 450.500