🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 20,25 20,59 19,39 19,76 -2,90% 5,93% 357.400
10/02/2021 20,94 21,00 20,23 20,35 -2,21% 3,68% 275.400
09/02/2021 20,11 20,97 19,67 20,81 +2,31% 6,46% 412.900
08/02/2021 19,16 20,45 19,04 20,34 +7,62% 7,36% 583.300
05/02/2021 18,50 19,04 18,37 18,90 +3,85% 3,62% 526.500
04/02/2021 17,47 18,40 17,40 18,20 +4,60% 5,72% 441.000
03/02/2021 16,96 17,46 16,84 17,40 +2,17% 3,66% 515.300
02/02/2021 17,11 17,16 16,72 17,03 +1,37% 2,57% 764.400
01/02/2021 16,71 16,81 16,35 16,80 +1,33% 2,75% 303.300
29/01/2021 17,55 17,55 16,48 16,58 -4,93% 6,10% 707.500
28/01/2021 17,54 17,54 16,89 17,44 +1,10% 3,71% 538.600
27/01/2021 17,56 17,62 16,92 17,25 -4,17% 3,99% 737.900
26/01/2021 18,98 18,98 17,28 18,00 -5,16% 8,96% 901.200
25/01/2021 19,02 19,18 18,32 18,98 -1,45% 4,52% 337.300
22/01/2021 18,40 19,29 18,18 19,26 +2,50% 6,03% 287.900
21/01/2021 19,06 19,13 18,41 18,79 -1,42% 3,78% 411.300
20/01/2021 19,27 19,34 18,93 19,06 -1,24% 2,13% 334.100
19/01/2021 19,30 19,38 18,87 19,30 +1,15% 2,64% 296.800
15/01/2021 19,07 19,30 18,92 19,08 -2,65% 1,99% 330.600
14/01/2021 19,30 19,74 19,05 19,60 +2,78% 3,58% 197.900
13/01/2021 18,89 19,29 18,59 19,07 -3,88% 3,71% 372.400
12/01/2021 19,64 19,95 19,50 19,84 +0,71% 2,29% 325.100
11/01/2021 18,97 19,72 18,97 19,70 +1,81% 3,95% 181.700
08/01/2021 19,84 19,84 18,91 19,35 -1,98% 4,69% 211.300
07/01/2021 19,72 19,88 19,50 19,74 +1,54% 1,93% 304.300
06/01/2021 18,75 19,95 18,75 19,44 +6,64% 6,40% 699.700
05/01/2021 16,82 18,38 16,82 18,23 +8,19% 9,27% 520.800
04/01/2021 17,32 17,37 16,63 16,85 -1,58% 4,27% 402.000
31/12/2020 17,20 17,34 16,97 17,12 -0,47% 2,15% 230.300
30/12/2020 17,01 17,29 16,89 17,20 +1,59% 2,35% 131.400