🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 22,75 22,93 22,39 22,83 +2,61% 2,37% 263.100
25/03/2021 21,38 22,35 21,15 22,25 +3,58% 5,61% 332.900
24/03/2021 21,94 22,87 21,45 21,48 -0,28% 6,47% 291.000
23/03/2021 21,89 22,15 21,34 21,54 -3,15% 3,70% 255.200
22/03/2021 22,78 22,78 22,03 22,24 -5,16% 3,29% 287.000
19/03/2021 23,48 23,70 22,53 23,45 -0,93% 4,98% 781.300
18/03/2021 23,88 24,74 23,54 23,67 +0,51% 5,03% 483.000
17/03/2021 23,88 24,16 23,36 23,55 -0,51% 3,35% 281.600
16/03/2021 23,68 23,80 23,00 23,67 -0,21% 3,38% 352.000
15/03/2021 24,44 24,44 23,36 23,72 -2,71% 4,42% 256.800
12/03/2021 24,03 24,86 24,02 24,38 +2,01% 3,50% 286.100
11/03/2021 23,65 23,92 23,43 23,90 +0,89% 2,07% 259.600
10/03/2021 23,19 23,89 22,98 23,69 +2,20% 3,92% 380.500
09/03/2021 23,21 23,55 22,56 23,18 -1,49% 4,27% 690.900
08/03/2021 22,51 23,75 22,46 23,53 +6,57% 5,73% 403.800
05/03/2021 22,17 22,27 21,33 22,08 +2,51% 4,24% 313.000
04/03/2021 21,26 22,04 21,04 21,54 +0,98% 4,70% 350.300
03/03/2021 20,86 22,06 20,86 21,33 +2,84% 5,75% 223.600
02/03/2021 20,73 20,98 20,55 20,74 -0,34% 2,07% 162.400
01/03/2021 20,58 20,98 20,50 20,81 +3,22% 2,33% 178.400
26/02/2021 20,50 20,80 19,95 20,16 -2,33% 4,15% 323.200
25/02/2021 21,30 21,52 20,62 20,64 -2,27% 4,23% 335.900
24/02/2021 20,84 21,52 20,84 21,12 +2,38% 3,26% 251.200
23/02/2021 20,72 21,08 20,30 20,63 +0,10% 3,76% 306.700
22/02/2021 19,94 20,80 19,86 20,61 +2,90% 4,71% 240.500
19/02/2021 18,95 20,20 18,95 20,03 +6,71% 6,60% 422.500
18/02/2021 19,19 19,35 18,77 18,77 -2,95% 3,02% 354.900
17/02/2021 19,41 19,70 19,24 19,34 -1,18% 2,37% 180.600
16/02/2021 19,46 19,59 18,89 19,57 +1,82% 3,60% 391.200
12/02/2021 19,70 19,98 19,02 19,22 -2,73% 4,87% 342.100