🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 30,03 30,45 29,85 29,89 +2,22% 2,00% 283.700
08/03/2022 29,46 30,11 29,22 29,24 +0,17% 3,02% 366.200
07/03/2022 29,81 30,36 29,16 29,19 -2,70% 4,03% 292.800
04/03/2022 30,14 30,18 29,63 30,00 -2,31% 1,82% 294.700
03/03/2022 30,71 30,91 30,23 30,71 +0,43% 2,21% 285.000
02/03/2022 29,77 30,77 29,77 30,58 +3,35% 3,36% 327.200
01/03/2022 30,78 30,82 29,19 29,59 -4,86% 5,30% 387.000
28/02/2022 30,15 31,26 29,76 31,10 +0,97% 4,98% 346.900
25/02/2022 29,96 30,94 29,86 30,80 +3,88% 3,60% 275.400
24/02/2022 29,28 29,74 28,76 29,65 -1,36% 3,35% 305.800
23/02/2022 31,04 31,27 30,02 30,06 -2,18% 4,03% 174.300
22/02/2022 31,16 31,34 30,53 30,73 -1,19% 2,60% 230.400
18/02/2022 30,84 31,57 30,84 31,10 -0,13% 2,37% 217.300
17/02/2022 30,91 31,15 30,34 31,14 -0,38% 2,62% 333.700
16/02/2022 31,05 31,46 31,05 31,26 +0,35% 1,32% 195.600
15/02/2022 30,60 31,26 30,60 31,15 +2,87% 2,16% 203.700
14/02/2022 30,69 31,00 30,10 30,28 -0,85% 2,93% 224.500
11/02/2022 30,44 31,04 30,29 30,54 -0,13% 2,46% 213.600
10/02/2022 30,12 30,72 30,00 30,58 +0,76% 2,39% 317.600
09/02/2022 30,79 30,98 30,11 30,35 -2,10% 2,83% 181.100
08/02/2022 30,67 31,15 30,54 31,00 +1,84% 1,99% 232.800
07/02/2022 30,29 30,49 30,01 30,44 +0,10% 1,58% 200.400
04/02/2022 30,11 30,55 29,82 30,41 +1,03% 2,42% 202.000
03/02/2022 30,37 30,76 30,01 30,10 -0,50% 2,47% 333.600
02/02/2022 29,82 30,35 29,51 30,25 +1,00% 2,82% 346.800
01/02/2022 29,47 30,01 29,23 29,95 +1,22% 2,65% 274.200
31/01/2022 28,62 29,60 28,49 29,59 +2,32% 3,88% 331.600
28/01/2022 28,95 29,03 28,00 28,92 -0,79% 3,56% 314.000
27/01/2022 29,85 30,25 28,68 29,15 -0,61% 5,26% 477.100
26/01/2022 30,00 30,24 28,86 29,33 -1,31% 4,60% 412.200