🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 29,60 30,21 28,99 29,72 -0,50% 4,12% 280.700
24/01/2022 29,41 30,10 28,85 29,87 +1,08% 4,25% 399.700
21/01/2022 30,33 31,25 29,55 29,55 -2,70% 5,61% 549.000
20/01/2022 30,02 31,78 29,70 30,37 +2,26% 6,93% 420.900
19/01/2022 30,81 30,81 29,69 29,70 -3,29% 3,64% 176.100
18/01/2022 31,25 31,45 30,63 30,71 -1,85% 2,62% 187.800
14/01/2022 30,19 31,30 30,10 31,29 +1,82% 3,97% 160.400
13/01/2022 31,00 31,25 30,56 30,73 -0,16% 2,23% 151.500
12/01/2022 30,92 30,96 30,50 30,78 +0,26% 1,49% 210.300
11/01/2022 30,69 30,88 30,25 30,70 -0,07% 2,05% 152.100
10/01/2022 30,80 30,98 30,12 30,72 +0,69% 2,79% 227.400
07/01/2022 30,33 30,59 30,09 30,51 +0,46% 1,65% 127.100
06/01/2022 29,62 30,62 29,59 30,37 +3,86% 3,48% 178.800
05/01/2022 29,81 30,00 29,18 29,24 -0,68% 2,75% 225.100
04/01/2022 29,31 30,01 29,31 29,44 +1,06% 2,39% 197.600
03/01/2022 28,70 29,51 28,70 29,13 +2,46% 2,82% 164.000
31/12/2021 28,46 28,63 28,12 28,43 -0,25% 1,79% 119.900
30/12/2021 28,53 28,81 28,32 28,50 -0,28% 1,72% 203.900
29/12/2021 28,81 28,83 28,35 28,58 -0,31% 1,67% 118.100
28/12/2021 28,61 28,87 28,48 28,67 -0,17% 1,36% 141.200
27/12/2021 28,38 28,73 28,08 28,72 +1,23% 2,29% 105.100
23/12/2021 28,53 28,65 28,28 28,37 +0,07% 1,30% 105.600
22/12/2021 27,91 28,35 27,74 28,35 +1,61% 2,19% 119.400
21/12/2021 27,35 27,95 27,35 27,90 +3,30% 2,19% 162.700
20/12/2021 27,31 27,35 26,39 27,01 -3,09% 3,52% 277.300
17/12/2021 28,03 28,03 27,04 27,87 -1,41% 3,53% 1.432.200
16/12/2021 28,30 28,81 27,90 28,27 +0,93% 3,22% 420.000
15/12/2021 27,64 28,63 27,29 28,01 +1,56% 4,85% 807.400
14/12/2021 27,13 28,05 26,97 27,58 +1,73% 3,98% 364.800
13/12/2021 27,36 27,72 26,81 27,11 -1,95% 3,33% 340.300