🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

31,34 USD

Máx. histórico

43,55

3072 días

Caída desde máximo

-28,04%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,59%

Cierre anterior

30,85

Rango de hoy

31,23 – 32,23

Volumen hoy

1.513.435

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,86 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 1 día
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,12%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 24,96 25,27 24,75 24,84 +0,40% 2,08% 167.700
15/07/2022 24,48 24,85 24,15 24,74 +2,91% 2,86% 202.400
14/07/2022 23,75 24,05 23,62 24,04 -0,83% 1,81% 191.000
13/07/2022 24,69 24,69 24,15 24,24 -2,42% 2,19% 206.400
12/07/2022 24,71 25,27 24,71 24,84 -0,32% 2,27% 206.000
11/07/2022 24,97 25,13 24,79 24,92 -0,99% 1,36% 108.500
08/07/2022 25,27 25,27 24,82 25,17 +0,16% 1,78% 215.000
07/07/2022 25,29 25,54 25,10 25,13 +0,16% 1,74% 203.700
06/07/2022 25,03 25,17 24,66 25,09 -0,40% 2,04% 238.800
05/07/2022 24,72 25,20 24,23 25,19 -0,08% 3,92% 318.400
01/07/2022 24,62 25,32 24,53 25,21 +1,78% 3,21% 207.200
30/06/2022 24,62 25,04 24,41 24,77 -0,48% 2,56% 277.600
29/06/2022 25,36 25,36 24,83 24,89 -1,15% 2,09% 225.000
28/06/2022 25,48 25,62 25,10 25,18 -0,40% 2,04% 250.800
27/06/2022 25,55 25,75 24,93 25,28 -0,24% 3,21% 239.600
24/06/2022 24,45 25,42 24,45 25,34 +4,28% 3,97% 847.800
23/06/2022 24,60 24,71 24,09 24,30 -1,94% 2,52% 243.800
22/06/2022 24,57 24,89 24,48 24,78 -0,32% 1,67% 164.400
21/06/2022 24,67 24,93 24,36 24,86 +2,81% 2,31% 255.200
17/06/2022 24,44 24,66 24,13 24,18 +0,33% 2,17% 652.100
16/06/2022 24,34 24,47 23,87 24,10 -2,27% 2,47% 295.400
15/06/2022 24,90 25,07 24,51 24,66 +0,12% 2,25% 274.400
14/06/2022 24,43 24,82 24,35 24,63 +0,98% 1,92% 184.600
13/06/2022 24,37 24,93 24,27 24,39 -1,81% 2,71% 228.500
10/06/2022 24,89 25,13 24,70 24,84 -2,24% 1,73% 191.400
09/06/2022 25,90 26,05 25,41 25,41 -2,49% 2,47% 244.400
08/06/2022 26,16 26,31 25,92 26,06 -1,25% 1,49% 161.100
07/06/2022 26,09 26,55 26,07 26,39 -0,04% 1,84% 162.900
06/06/2022 26,32 26,47 26,15 26,40 +0,92% 1,22% 232.300
03/06/2022 26,55 26,55 26,05 26,16 -1,36% 1,88% 149.100