🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

31,34 USD

Máx. histórico

43,55

3072 días

Caída desde máximo

-28,04%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,59%

Cierre anterior

30,85

Rango de hoy

31,23 – 32,23

Volumen hoy

1.513.435

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,86 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,12%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 28,45 28,55 28,24 28,25 -1,74% 1,09% 163.200
26/08/2022 29,22 29,25 28,66 28,75 -1,41% 2,02% 234.300
25/08/2022 28,83 29,22 28,73 29,16 +1,36% 1,70% 228.700
24/08/2022 28,35 28,82 28,22 28,77 +0,66% 2,12% 230.200
23/08/2022 28,71 29,05 28,54 28,58 -0,49% 1,78% 135.600
22/08/2022 29,07 29,07 28,65 28,72 -2,87% 1,44% 226.700
19/08/2022 29,98 30,03 29,32 29,57 -1,63% 2,37% 656.100
18/08/2022 30,00 30,10 29,79 30,06 +0,23% 1,03% 204.000
17/08/2022 30,07 30,21 29,89 29,99 -1,12% 1,06% 241.600
16/08/2022 30,14 30,48 30,03 30,33 +0,36% 1,49% 201.800
15/08/2022 29,92 30,30 29,87 30,22 +0,30% 1,44% 267.700
12/08/2022 29,70 30,13 29,63 30,13 +1,79% 1,68% 221.500
11/08/2022 29,81 29,83 29,52 29,60 +0,78% 1,04% 197.800
10/08/2022 29,21 29,59 29,00 29,37 +1,45% 2,02% 257.800
09/08/2022 29,18 29,18 28,71 28,95 -0,48% 1,61% 242.000
08/08/2022 29,14 29,29 28,98 29,09 +0,31% 1,06% 367.900
05/08/2022 28,76 29,15 28,71 29,00 +1,08% 1,53% 261.500
04/08/2022 28,73 28,88 28,57 28,69 -0,55% 1,08% 328.500
03/08/2022 28,46 28,91 28,13 28,85 +1,94% 2,74% 265.000
02/08/2022 28,22 28,53 28,03 28,30 -0,39% 1,77% 356.100
01/08/2022 27,90 28,71 27,81 28,41 +0,85% 3,23% 469.900
29/07/2022 27,68 28,27 27,68 28,17 +1,55% 2,13% 357.500
28/07/2022 27,76 27,89 27,39 27,74 -0,04% 1,80% 324.300
27/07/2022 27,17 27,90 27,13 27,75 +2,55% 2,83% 291.000
26/07/2022 26,85 27,09 26,79 27,06 +0,78% 1,12% 305.200
25/07/2022 27,09 27,37 26,71 26,85 -0,19% 2,44% 416.600
22/07/2022 27,32 27,48 26,73 26,90 -1,72% 2,75% 242.500
21/07/2022 27,48 27,80 27,06 27,37 +0,85% 2,69% 322.200
20/07/2022 25,73 27,21 25,32 27,14 +5,73% 7,35% 424.600
19/07/2022 25,14 25,79 24,96 25,67 +3,34% 3,30% 214.500