🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 30,15 30,15 29,75 30,05 -0,99% 1,33% 167.200
04/01/2023 30,01 30,58 29,80 30,35 +1,95% 2,60% 282.800
03/01/2023 30,09 30,15 29,40 29,77 -0,43% 2,49% 506.500
30/12/2022 29,87 29,99 29,76 29,90 -0,13% 0,77% 165.300
29/12/2022 29,76 30,01 29,57 29,94 +1,49% 1,48% 166.400
28/12/2022 29,77 29,91 29,50 29,50 -0,91% 1,38% 197.400
27/12/2022 29,64 29,82 29,50 29,77 +0,64% 1,08% 192.300
23/12/2022 29,34 29,71 29,33 29,58 +0,54% 1,30% 105.600
22/12/2022 29,40 29,51 28,85 29,42 -0,47% 2,24% 233.400
21/12/2022 29,71 29,95 29,45 29,56 +0,37% 1,68% 261.000
20/12/2022 29,14 29,63 29,11 29,45 +1,52% 1,78% 340.100
19/12/2022 28,68 29,03 28,57 29,01 +1,61% 1,60% 423.900
16/12/2022 28,29 28,55 28,09 28,55 -0,14% 1,63% 1.672.000
15/12/2022 28,50 28,91 28,50 28,59 -1,11% 1,44% 495.800
14/12/2022 29,80 29,95 28,90 28,91 -2,95% 3,52% 316.500
13/12/2022 30,57 30,73 29,60 29,79 -0,53% 3,70% 316.400
12/12/2022 30,44 30,50 29,94 29,95 -1,77% 1,84% 291.800
09/12/2022 30,60 30,73 30,36 30,49 -0,49% 1,21% 204.300
08/12/2022 30,32 30,79 30,14 30,64 +1,69% 2,14% 190.300
07/12/2022 30,00 30,43 29,92 30,13 +0,30% 1,70% 180.300
06/12/2022 29,97 30,05 29,70 30,04 +0,81% 1,17% 228.000
05/12/2022 31,35 31,35 29,62 29,80 -5,61% 5,52% 269.800
02/12/2022 31,25 31,62 31,21 31,57 +0,16% 1,31% 182.900
01/12/2022 31,30 31,63 30,91 31,52 +1,09% 2,30% 283.600
30/11/2022 30,39 31,24 29,87 31,18 +2,03% 4,51% 351.000
29/11/2022 30,51 30,70 30,32 30,56 +0,10% 1,25% 163.500
28/11/2022 31,04 31,04 30,41 30,53 -2,37% 2,03% 158.800
25/11/2022 30,94 31,27 30,94 31,27 +1,39% 1,07% 91.600
23/11/2022 30,96 30,99 30,63 30,84 -0,06% 1,16% 159.000
22/11/2022 30,78 31,00 30,66 30,86 +0,59% 1,10% 201.900