🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3073 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,36%

Cierre anterior

31,34

Rango de hoy

30,42 – 32,07

Volumen hoy

1.145.063

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,12% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 29,60 29,81 29,31 29,53 +0,03% 1,69% 306.800
21/02/2023 30,12 30,30 29,49 29,52 -2,61% 2,69% 211.400
17/02/2023 30,47 30,52 30,23 30,31 -0,30% 0,95% 238.500
16/02/2023 30,31 30,65 30,07 30,40 -0,65% 1,91% 152.000
15/02/2023 29,84 30,69 29,82 30,60 +1,12% 2,92% 162.500
14/02/2023 30,69 30,87 30,23 30,26 -2,01% 2,09% 164.000
13/02/2023 30,71 30,90 30,69 30,88 +0,39% 0,68% 130.500
10/02/2023 30,83 30,90 30,52 30,76 -0,19% 1,23% 180.600
09/02/2023 31,02 31,09 30,72 30,82 -0,19% 1,19% 344.900
08/02/2023 30,78 31,04 30,73 30,88 -0,87% 1,01% 133.600
07/02/2023 30,62 31,28 30,57 31,15 +1,10% 2,32% 182.600
06/02/2023 31,18 31,40 30,60 30,81 -1,88% 2,57% 424.000
03/02/2023 30,76 31,52 30,73 31,40 +1,62% 2,57% 309.400
02/02/2023 30,10 30,95 30,10 30,90 +2,56% 2,82% 335.000
01/02/2023 30,77 30,77 29,34 30,13 -2,96% 4,65% 474.300
31/01/2023 30,55 31,07 30,54 31,05 +2,27% 1,73% 401.500
30/01/2023 30,20 30,78 30,16 30,36 +0,43% 2,05% 288.500
27/01/2023 31,27 31,27 30,19 30,23 -2,48% 3,45% 285.700
26/01/2023 30,40 31,20 29,52 31,00 +10,32% 5,53% 1.142.400
25/01/2023 28,45 28,46 27,98 28,10 -1,54% 1,69% 679.600
24/01/2023 28,50 28,69 28,33 28,54 -0,21% 1,26% 241.900
23/01/2023 28,59 28,80 28,50 28,60 +0,49% 1,05% 195.800
20/01/2023 28,34 28,56 27,95 28,46 +1,39% 2,15% 289.500
19/01/2023 28,46 28,59 28,00 28,07 -1,78% 2,07% 250.300
18/01/2023 30,09 30,09 28,53 28,58 -5,49% 5,18% 283.900
17/01/2023 30,78 30,80 30,23 30,24 -1,79% 1,85% 185.800
13/01/2023 30,69 30,98 30,45 30,79 -0,55% 1,73% 383.400
12/01/2023 30,74 31,11 30,72 30,96 +0,75% 1,27% 178.300
11/01/2023 30,64 30,76 30,48 30,73 +0,59% 0,91% 214.500
10/01/2023 30,36 30,69 30,12 30,55 +0,96% 1,88% 168.500