🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2003 23,05 23,30 23,00 23,05 -0,22% 1,30% 27.000
10/02/2003 23,02 23,20 23,02 23,10 +0,22% 0,78% 3.700
07/02/2003 23,16 23,25 23,00 23,05 -0,86% 1,08% 11.500
06/02/2003 23,04 23,30 23,04 23,25 +0,91% 1,13% 38.800
05/02/2003 23,06 23,09 23,03 23,04 -0,13% 0,26% 9.100
04/02/2003 23,20 23,20 23,05 23,07 +0,09% 0,65% 3.700
03/02/2003 22,75 23,30 22,75 23,05 +1,32% 2,42% 15.700
31/01/2003 22,35 22,75 22,35 22,75 +2,02% 1,79% 12.200
30/01/2003 22,25 22,35 22,25 22,30 +0,00% 0,45% 8.600
29/01/2003 22,17 22,30 22,15 22,30 +0,22% 0,68% 73.800
28/01/2003 22,05 22,25 22,00 22,25 +1,14% 1,13% 5.000
27/01/2003 21,86 22,04 21,80 22,00 +0,64% 1,10% 15.000
24/01/2003 22,84 22,84 21,77 21,86 -3,95% 4,68% 12.800
23/01/2003 23,25 23,25 22,75 22,76 -2,74% 2,15% 64.100
22/01/2003 23,40 23,41 23,40 23,40 +0,00% 0,04% 2.700
21/01/2003 23,40 23,80 23,40 23,40 +0,00% 1,71% 6.500
17/01/2003 23,40 23,75 23,40 23,40 -0,21% 1,50% 6.200
16/01/2003 23,46 23,60 23,45 23,45 +0,21% 0,64% 3.300
15/01/2003 23,65 23,65 23,40 23,40 -0,64% 1,06% 4.800
14/01/2003 23,30 23,60 23,30 23,55 +0,90% 1,29% 5.800
13/01/2003 23,35 23,43 23,31 23,34 -0,26% 0,51% 1.700
10/01/2003 23,40 23,40 23,20 23,40 +0,21% 0,85% 7.900
09/01/2003 23,20 23,35 23,20 23,35 +0,73% 0,65% 4.000
08/01/2003 23,40 23,46 23,18 23,18 -1,36% 1,20% 7.200
07/01/2003 23,39 23,55 23,23 23,50 +0,77% 1,37% 5.400
06/01/2003 23,25 23,40 23,25 23,32 -0,13% 0,65% 11.800
03/01/2003 23,40 23,49 23,35 23,35 -0,64% 0,60% 2.700
02/01/2003 23,59 23,59 23,30 23,50 -0,21% 1,23% 6.500
31/12/2002 23,25 23,71 23,24 23,55 +1,68% 2,02% 11.700
30/12/2002 23,01 23,20 23,01 23,16 +0,65% 0,83% 3.200