🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2002 23,45 23,85 23,45 23,60 +1,03% 1,71% 2.800
01/10/2002 23,43 23,50 23,25 23,36 -0,60% 1,07% 12.100
30/09/2002 23,11 23,50 23,11 23,50 +1,08% 1,69% 11.500
27/09/2002 23,28 23,43 23,10 23,25 -0,56% 1,42% 20.100
26/09/2002 23,25 23,40 23,25 23,38 +1,65% 0,65% 9.400
25/09/2002 23,95 23,95 23,00 23,00 -4,17% 3,97% 11.500
24/09/2002 23,85 24,31 23,51 24,00 +1,69% 3,35% 23.200
23/09/2002 24,50 24,50 23,50 23,60 -3,16% 4,08% 18.900
20/09/2002 23,60 24,65 23,50 24,37 +3,26% 4,87% 26.700
19/09/2002 24,15 24,15 23,60 23,60 -2,07% 2,28% 6.300
18/09/2002 24,34 24,35 24,05 24,10 -0,78% 1,23% 2.300
17/09/2002 24,65 24,65 24,21 24,29 -1,10% 1,78% 7.000
16/09/2002 24,99 24,99 24,55 24,56 -1,72% 1,76% 1.500
13/09/2002 24,74 24,99 24,71 24,99 +0,77% 1,13% 1.500
12/09/2002 25,20 25,35 24,80 24,80 -2,32% 2,18% 2.400
11/09/2002 25,34 25,39 25,34 25,39 +0,75% 0,20% 1.500
10/09/2002 25,34 25,51 25,20 25,20 -0,55% 1,22% 4.100
09/09/2002 25,38 25,38 25,25 25,34 -0,16% 0,51% 400
06/09/2002 25,45 25,45 25,11 25,38 -0,28% 1,34% 4.900
05/09/2002 25,75 25,80 25,45 25,45 -1,74% 1,36% 1.800
04/09/2002 25,20 25,90 25,20 25,90 +3,60% 2,78% 2.100
03/09/2002 25,50 25,50 25,00 25,00 -2,53% 1,96% 3.100
30/08/2002 25,90 25,90 25,65 25,65 -1,16% 0,97% 1.600
29/08/2002 25,98 26,00 25,85 25,95 +0,00% 0,58% 4.400
28/08/2002 26,65 26,71 25,95 25,95 -2,55% 2,85% 5.400
27/08/2002 27,05 27,05 26,52 26,63 -2,28% 1,96% 7.400
26/08/2002 27,30 27,38 27,09 27,25 +0,59% 1,06% 4.500
23/08/2002 27,10 27,38 27,09 27,09 +0,33% 1,07% 3.700
22/08/2002 26,95 27,22 26,95 27,00 +0,37% 1,00% 18.900
21/08/2002 26,45 26,90 26,45 26,90 +2,67% 1,70% 8.500