🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2003 27,09 27,45 27,09 27,45 +1,55% 1,33% 6.100
07/05/2003 27,10 27,11 26,80 27,03 +0,00% 1,14% 8.500
06/05/2003 26,65 27,20 26,65 27,03 +2,00% 2,06% 27.100
05/05/2003 25,88 26,50 25,88 26,50 +2,40% 2,40% 16.100
02/05/2003 25,95 26,00 25,80 25,88 -0,08% 0,77% 6.300
01/05/2003 26,40 26,40 25,80 25,90 -1,89% 2,27% 3.300
30/04/2003 26,14 26,40 26,10 26,40 +1,15% 1,15% 5.300
29/04/2003 26,45 26,45 26,07 26,10 -0,95% 1,44% 2.100
28/04/2003 26,30 26,45 26,10 26,35 +0,88% 1,33% 8.700
25/04/2003 26,10 26,44 26,10 26,12 +0,08% 1,30% 10.900
24/04/2003 25,00 26,10 25,00 26,10 +5,24% 4,40% 11.600
23/04/2003 24,60 25,08 24,60 24,80 +0,40% 1,95% 5.700
22/04/2003 24,35 24,75 24,35 24,70 +1,31% 1,64% 9.300
21/04/2003 24,29 24,40 24,22 24,38 -0,04% 0,74% 4.600
17/04/2003 23,95 24,45 23,95 24,39 +2,48% 2,09% 4.400
16/04/2003 23,84 23,85 23,80 23,80 -0,21% 0,21% 500
15/04/2003 23,80 23,85 23,78 23,85 -0,21% 0,29% 800
14/04/2003 23,84 23,90 23,81 23,90 +0,42% 0,38% 600
11/04/2003 23,90 23,90 23,80 23,80 -1,04% 0,42% 1.300
10/04/2003 24,00 24,08 24,00 24,05 +0,21% 0,33% 1.600
09/04/2003 24,00 24,05 23,95 24,00 +0,33% 0,42% 1.000
08/04/2003 23,81 23,92 23,81 23,92 +0,50% 0,46% 1.000
07/04/2003 23,60 23,80 23,56 23,80 +1,45% 1,02% 3.900
04/04/2003 23,39 23,46 23,39 23,46 +0,47% 0,30% 1.100
03/04/2003 23,10 23,35 23,10 23,35 +0,65% 1,08% 27.400
02/04/2003 23,10 23,27 23,10 23,20 +0,43% 0,74% 15.300
01/04/2003 22,96 23,10 22,75 23,10 +0,43% 1,52% 11.100
31/03/2003 23,50 23,50 23,00 23,00 -2,54% 2,13% 3.900
28/03/2003 23,55 23,75 23,40 23,60 +0,43% 1,49% 4.000
27/03/2003 23,40 23,50 23,15 23,50 +0,00% 1,50% 4.100