🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 26,12 26,26 25,86 25,93 -0,80% 1,53% 500.500
06/09/2024 26,64 26,79 25,85 26,14 -1,80% 3,53% 453.100
05/09/2024 26,91 26,93 26,46 26,62 -0,45% 1,75% 147.200
04/09/2024 27,11 27,47 26,64 26,74 -1,84% 3,06% 130.100
03/09/2024 27,22 27,57 27,00 27,24 -1,09% 2,09% 235.200
30/08/2024 27,55 27,67 27,16 27,54 +0,22% 1,85% 214.200
29/08/2024 27,64 27,71 27,16 27,48 +0,15% 1,99% 245.100
28/08/2024 27,30 27,81 27,20 27,44 +0,26% 2,23% 267.900
27/08/2024 27,30 27,47 27,03 27,37 -0,76% 1,61% 256.200
26/08/2024 28,07 28,08 27,57 27,58 -0,54% 1,82% 208.000
23/08/2024 26,72 28,36 26,72 27,73 +4,48% 6,14% 277.700
22/08/2024 26,29 26,69 26,29 26,54 +0,76% 1,52% 104.900
21/08/2024 26,47 26,47 26,14 26,34 +0,27% 1,25% 123.100
20/08/2024 26,59 26,64 26,25 26,27 -1,79% 1,47% 117.800
19/08/2024 26,55 26,79 26,45 26,75 +0,75% 1,28% 208.000
16/08/2024 25,80 26,63 25,80 26,55 +2,79% 3,22% 203.700
15/08/2024 25,87 26,25 25,81 25,83 +2,22% 1,70% 216.900
14/08/2024 25,57 25,57 24,99 25,27 -0,35% 2,27% 137.700
13/08/2024 25,28 25,38 24,60 25,36 +1,77% 3,09% 196.200
12/08/2024 25,60 25,85 24,85 24,92 -1,58% 3,91% 319.400
09/08/2024 25,46 25,53 24,95 25,32 -0,67% 2,28% 310.700
08/08/2024 25,39 25,53 25,01 25,49 +2,08% 2,05% 255.700
07/08/2024 25,40 25,49 24,85 24,97 -0,36% 2,52% 574.700
06/08/2024 25,05 25,36 24,87 25,06 -0,04% 1,96% 212.700
05/08/2024 24,71 25,34 24,19 25,07 -3,39% 4,65% 322.900
02/08/2024 25,76 26,14 25,49 25,95 -3,10% 2,52% 266.000
01/08/2024 27,56 27,61 26,40 26,78 -2,97% 4,39% 333.400
31/07/2024 27,67 28,28 27,50 27,60 -0,68% 2,82% 301.700
30/07/2024 27,61 28,03 27,55 27,79 +0,98% 1,74% 276.000
29/07/2024 28,12 28,13 27,49 27,52 -1,85% 2,28% 268.200