🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 8 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 28,74 28,91 28,26 28,50 +0,00% 2,26% 236.800
16/01/2025 28,38 28,63 27,98 28,50 -0,25% 2,29% 809.600
15/01/2025 29,26 29,26 28,32 28,57 +1,24% 3,21% 262.400
14/01/2025 27,74 28,26 27,61 28,22 +2,73% 2,34% 271.200
13/01/2025 27,07 27,49 27,02 27,47 +0,77% 1,74% 465.900
10/01/2025 27,36 27,50 26,72 27,26 -2,26% 2,85% 475.800
08/01/2025 27,66 28,02 27,55 27,89 +0,18% 1,70% 354.600
07/01/2025 28,07 28,31 27,49 27,84 -0,57% 2,92% 330.300
06/01/2025 28,22 28,75 27,98 28,00 -0,78% 2,73% 497.000
03/01/2025 28,07 28,27 27,35 28,22 +1,00% 3,28% 201.400
02/01/2025 28,64 28,72 27,91 27,94 -1,72% 2,83% 353.400
31/12/2024 28,32 28,50 28,03 28,43 +0,71% 1,66% 433.500
30/12/2024 28,17 28,45 27,88 28,23 -0,25% 2,02% 243.200
27/12/2024 28,41 28,71 27,94 28,30 -1,26% 2,71% 297.100
26/12/2024 28,46 28,73 28,24 28,66 +0,00% 1,72% 294.000
24/12/2024 28,75 28,82 28,26 28,66 +0,21% 1,95% 241.900
23/12/2024 28,34 28,75 28,31 28,60 +0,07% 1,55% 346.300
20/12/2024 27,60 29,07 27,60 28,58 +2,81% 5,33% 1.510.900
19/12/2024 28,59 28,79 27,59 27,80 -1,14% 4,20% 692.600
18/12/2024 29,56 30,00 27,81 28,12 -3,47% 7,41% 1.018.700
17/12/2024 30,25 30,53 28,68 29,13 -2,48% 6,12% 1.864.500
16/12/2024 30,24 30,24 29,46 29,87 -1,09% 2,58% 1.940.200
13/12/2024 30,23 30,28 29,79 30,20 -0,20% 1,62% 196.400
12/12/2024 30,61 30,70 30,18 30,26 -1,14% 1,70% 220.200
11/12/2024 30,70 30,93 30,26 30,61 +0,99% 2,18% 221.000
10/12/2024 30,51 30,99 30,10 30,31 -0,20% 2,92% 224.900
09/12/2024 30,95 30,97 30,33 30,37 -1,24% 2,07% 205.900
06/12/2024 30,58 30,79 30,10 30,75 +1,15% 2,26% 180.300
05/12/2024 30,81 31,06 30,33 30,40 -0,82% 2,37% 131.400
04/12/2024 30,41 30,77 30,10 30,65 +1,09% 2,20% 455.600