🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,85 USD

Máx. histórico

43,55

3071 días

Caída desde máximo

-29,16%

Rango 52 semanas

24,11 – 32,83

Variación hoy

-2,28%

Cierre anterior

31,57

Rango de hoy

30,76 – 31,55

Volumen hoy

825.687

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,70 (puede no estar actualizado)
Dividend yield
4,09% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,19%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 30,73 30,86 30,29 30,32 -1,33% 1,85% 177.700
02/12/2024 30,75 31,11 30,38 30,73 +0,82% 2,37% 239.700
29/11/2024 31,23 31,23 30,48 30,48 -1,36% 2,40% 219.700
27/11/2024 31,28 31,40 30,88 30,90 -0,26% 1,66% 159.800
26/11/2024 31,22 31,36 30,93 30,98 -1,09% 1,38% 455.100
25/11/2024 31,64 32,36 31,31 31,32 +0,32% 3,32% 287.100
22/11/2024 30,62 31,27 30,51 31,22 +2,70% 2,48% 190.800
21/11/2024 30,23 30,85 30,14 30,40 +1,40% 2,35% 168.600
20/11/2024 30,05 30,10 29,66 29,98 -0,43% 1,46% 143.200
19/11/2024 29,69 30,34 29,69 30,11 -0,30% 2,19% 132.400
18/11/2024 30,48 30,68 30,20 30,20 -1,31% 1,57% 201.700
15/11/2024 30,93 30,97 30,11 30,60 -0,33% 2,78% 191.700
14/11/2024 31,00 31,04 30,41 30,70 -0,94% 2,03% 151.200
13/11/2024 31,55 32,00 30,94 30,99 -0,80% 3,36% 225.800
12/11/2024 31,45 31,80 31,20 31,24 -0,86% 1,91% 221.000
11/11/2024 30,50 31,77 30,49 31,51 +5,00% 4,20% 380.400
08/11/2024 30,22 30,29 29,91 30,01 -0,07% 1,26% 407.900
07/11/2024 31,00 31,00 29,99 30,03 -3,72% 3,26% 440.000
06/11/2024 29,74 31,58 29,71 31,19 +13,29% 6,29% 832.600
05/11/2024 27,12 27,61 27,03 27,53 +1,74% 2,14% 167.400
04/11/2024 27,08 27,25 26,69 27,06 -0,95% 2,07% 216.800
01/11/2024 27,41 27,58 27,18 27,32 +0,33% 1,46% 229.000
31/10/2024 27,70 27,72 27,22 27,23 -1,38% 1,81% 189.100
30/10/2024 27,39 28,05 27,39 27,61 +0,51% 2,41% 208.300
29/10/2024 27,52 27,74 27,30 27,47 -1,01% 1,60% 234.600
28/10/2024 27,29 27,95 27,18 27,75 +2,85% 2,82% 200.900
25/10/2024 27,64 27,65 26,97 26,98 -1,17% 2,46% 250.200
24/10/2024 27,26 27,90 26,70 27,30 -0,69% 4,40% 400.300
23/10/2024 27,14 27,59 27,14 27,49 +0,55% 1,66% 147.400
22/10/2024 27,23 27,39 27,10 27,34 +0,26% 1,07% 104.700