🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 29,50 31,00 27,51 30,65 +2,20% 11,83% 38.500
19/09/2008 30,00 31,50 27,25 29,99 +5,15% 14,17% 187.500
18/09/2008 26,49 28,52 25,71 28,52 +10,16% 10,61% 64.400
17/09/2008 26,17 27,48 25,50 25,89 -3,93% 7,57% 22.600
16/09/2008 24,39 27,05 24,39 26,95 +7,11% 10,91% 51.800
15/09/2008 26,01 27,00 25,16 25,16 -6,33% 7,07% 31.300
12/09/2008 27,64 27,64 26,50 26,86 -3,62% 4,12% 13.600
11/09/2008 27,49 27,90 26,53 27,87 +0,94% 4,98% 31.600
10/09/2008 27,40 27,74 26,25 27,61 +3,95% 5,44% 24.900
09/09/2008 27,35 27,75 26,53 26,56 -3,17% 4,46% 30.100
08/09/2008 26,95 27,53 26,59 27,43 +3,55% 3,49% 29.100
05/09/2008 26,61 26,66 26,00 26,49 -0,86% 2,48% 15.600
04/09/2008 27,02 27,38 26,63 26,72 -2,66% 2,78% 10.600
03/09/2008 27,39 28,09 27,39 27,45 -0,11% 2,56% 27.800
02/09/2008 26,79 27,57 26,36 27,48 +3,31% 4,52% 43.100
29/08/2008 27,62 27,62 26,60 26,60 -3,20% 3,69% 20.300
28/08/2008 27,30 27,51 26,91 27,48 +0,66% 2,20% 27.000
27/08/2008 27,59 27,98 26,51 27,30 -0,18% 5,33% 18.700
26/08/2008 26,83 27,45 26,83 27,35 +1,79% 2,31% 5.000
25/08/2008 27,56 27,72 26,50 26,87 -3,24% 4,43% 9.700
22/08/2008 27,19 27,79 26,91 27,77 +3,74% 3,24% 11.200
21/08/2008 26,64 27,22 26,64 26,77 -0,41% 2,18% 10.400
20/08/2008 27,27 27,58 26,69 26,88 -1,54% 3,26% 19.900
19/08/2008 26,72 27,31 26,72 27,30 +0,52% 2,21% 11.000
18/08/2008 27,87 27,91 26,72 27,16 -3,00% 4,27% 64.200
15/08/2008 28,25 28,25 27,62 28,00 +0,00% 2,23% 39.600
14/08/2008 27,51 28,00 27,23 28,00 +0,90% 2,80% 10.800
13/08/2008 27,37 27,92 27,35 27,75 +0,43% 2,08% 93.300
12/08/2008 27,51 27,72 27,36 27,63 -0,40% 1,31% 20.200
11/08/2008 28,01 28,24 27,50 27,74 -0,93% 2,64% 54.900