🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 23,91 24,07 23,50 23,52 -0,97% 2,38% 39.800
29/01/2009 24,40 24,49 23,75 23,75 -4,04% 3,03% 42.900
28/01/2009 25,49 25,49 24,63 24,75 +0,24% 3,37% 63.400
27/01/2009 26,22 26,35 23,31 24,69 -5,26% 11,59% 108.200
26/01/2009 26,37 26,43 25,62 26,06 +2,96% 3,07% 66.000
23/01/2009 24,75 25,73 24,75 25,31 +0,00% 3,96% 24.400
22/01/2009 25,88 26,29 25,00 25,31 -4,35% 4,98% 20.800
21/01/2009 25,52 26,54 24,81 26,46 +4,75% 6,78% 61.100
20/01/2009 27,05 27,31 25,25 25,26 -8,11% 7,62% 44.700
16/01/2009 27,44 27,58 26,47 27,49 +0,26% 4,05% 64.700
15/01/2009 25,77 27,50 25,51 27,42 +6,65% 7,72% 42.100
14/01/2009 26,17 26,49 25,61 25,71 -4,07% 3,36% 37.400
13/01/2009 25,50 26,95 25,50 26,80 +5,10% 5,69% 26.200
12/01/2009 26,11 26,21 25,50 25,50 -2,00% 2,72% 34.800
09/01/2009 27,00 27,28 26,00 26,02 -3,63% 4,74% 51.800
08/01/2009 27,00 27,94 26,74 27,00 -1,10% 4,44% 51.200
07/01/2009 28,61 28,67 27,10 27,30 -6,63% 5,49% 69.900
06/01/2009 30,71 30,99 28,52 29,24 -4,85% 8,04% 71.800
05/01/2009 31,14 31,14 30,20 30,73 -1,35% 3,02% 34.300
02/01/2009 30,92 31,39 30,21 31,15 +0,94% 3,82% 51.700
31/12/2008 29,50 31,00 27,97 30,86 +4,61% 10,27% 179.200
30/12/2008 28,46 29,50 28,27 29,50 +4,06% 4,32% 85.700
29/12/2008 28,33 28,46 27,34 28,35 +0,67% 3,95% 87.300
26/12/2008 27,24 28,42 27,24 28,16 +4,18% 4,33% 19.700
24/12/2008 27,46 27,46 26,72 27,03 -1,21% 2,69% 55.600
23/12/2008 28,82 28,82 27,17 27,36 -4,17% 5,73% 43.000
22/12/2008 28,62 28,63 27,59 28,55 +0,07% 3,63% 30.400
19/12/2008 28,86 29,55 27,77 28,53 +2,29% 6,17% 101.900
18/12/2008 28,22 28,50 27,70 27,89 -0,61% 2,83% 43.100
17/12/2008 28,56 28,95 28,01 28,06 -2,77% 3,29% 59.700