🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 26,05 26,92 26,05 26,88 +3,27% 3,34% 93.200
31/10/2008 24,74 26,21 24,74 26,03 +4,33% 5,94% 138.800
30/10/2008 24,64 25,29 24,00 24,95 +3,83% 5,24% 74.500
29/10/2008 24,02 24,82 23,99 24,03 +0,00% 3,46% 52.600
28/10/2008 24,05 24,85 23,70 24,03 +1,18% 4,78% 80.000
27/10/2008 23,87 24,50 23,73 23,75 -0,84% 3,23% 43.700
24/10/2008 23,95 24,54 23,80 23,95 +0,25% 3,09% 34.400
23/10/2008 23,76 24,42 23,60 23,89 -0,04% 3,45% 51.000
22/10/2008 23,99 25,08 23,75 23,90 -0,42% 5,54% 21.800
21/10/2008 23,70 24,15 23,70 24,00 -0,58% 1,90% 39.700
20/10/2008 24,48 24,48 23,86 24,14 +0,04% 2,53% 28.700
17/10/2008 23,29 24,89 23,25 24,13 +0,54% 7,04% 63.000
16/10/2008 23,00 24,69 22,48 24,00 +4,17% 9,61% 153.200
15/10/2008 23,89 24,00 23,02 23,04 -4,12% 4,10% 129.600
14/10/2008 24,70 24,70 23,04 24,03 -0,41% 6,72% 76.200
13/10/2008 25,23 25,23 23,68 24,13 +0,58% 6,14% 132.900
10/10/2008 23,41 24,49 22,70 23,99 +1,65% 7,65% 244.300
09/10/2008 26,99 26,99 23,60 23,60 -4,57% 12,56% 444.500
08/10/2008 25,50 26,50 24,05 24,73 -5,61% 9,61% 43.800
07/10/2008 28,80 28,88 26,20 26,20 -9,03% 9,31% 26.700
06/10/2008 27,17 29,06 27,17 28,80 +3,52% 6,96% 87.900
03/10/2008 30,00 30,05 27,58 27,82 -5,41% 8,23% 15.800
02/10/2008 30,00 30,44 29,41 29,41 -2,49% 3,43% 39.200
01/10/2008 31,01 31,01 29,90 30,16 -5,75% 3,58% 36.200
30/09/2008 28,75 32,00 28,53 32,00 +14,61% 12,07% 50.200
29/09/2008 29,23 30,88 27,92 27,92 -6,15% 10,13% 43.600
26/09/2008 28,76 30,00 28,76 29,75 -0,83% 4,31% 44.800
25/09/2008 28,50 30,00 28,49 30,00 +5,82% 5,30% 33.800
24/09/2008 28,42 28,69 27,82 28,35 -1,73% 3,06% 36.500
23/09/2008 29,85 30,00 28,81 28,85 -5,87% 3,99% 21.800