🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 26,30 26,78 25,93 26,51 +1,11% 3,23% 82.900
17/12/2013 26,67 26,67 26,06 26,22 -1,35% 2,29% 50.500
16/12/2013 26,36 26,64 26,10 26,58 +0,99% 2,05% 52.400
13/12/2013 26,47 26,50 26,23 26,32 -0,08% 1,02% 35.800
12/12/2013 26,31 26,61 26,10 26,34 +0,50% 1,94% 42.200
11/12/2013 26,63 26,65 26,18 26,21 -1,39% 1,76% 53.700
10/12/2013 27,01 27,06 26,51 26,58 -1,45% 2,04% 62.400
09/12/2013 27,04 27,14 26,80 26,97 -0,04% 1,26% 77.900
06/12/2013 26,87 27,27 26,87 26,98 +1,01% 1,49% 63.700
05/12/2013 26,41 26,99 26,40 26,71 +0,94% 2,23% 46.900
04/12/2013 26,59 26,83 26,25 26,46 -0,53% 2,18% 81.700
03/12/2013 26,83 27,86 26,54 26,60 -0,89% 4,92% 51.200
02/12/2013 27,41 27,41 26,74 26,84 -1,83% 2,44% 94.900
29/11/2013 27,35 27,47 27,18 27,34 +0,33% 1,06% 33.800
27/11/2013 26,99 27,30 26,92 27,25 +1,19% 1,41% 99.400
26/11/2013 26,62 27,00 26,41 26,93 +1,01% 2,22% 84.300
25/11/2013 26,01 27,06 25,96 26,66 +3,17% 4,23% 229.700
22/11/2013 25,88 26,23 25,78 25,84 -0,42% 1,74% 55.400
21/11/2013 25,50 26,30 25,40 25,95 +1,72% 3,53% 48.000
20/11/2013 25,59 25,63 25,38 25,51 -0,20% 0,98% 23.800
19/11/2013 25,50 25,66 25,36 25,56 +0,16% 1,18% 22.900
18/11/2013 25,52 25,73 25,43 25,52 +0,24% 1,18% 39.000
15/11/2013 25,53 25,67 25,28 25,46 -0,47% 1,53% 33.800
14/11/2013 25,50 25,59 25,48 25,58 +0,08% 0,43% 30.200
13/11/2013 25,28 25,58 25,20 25,56 +0,71% 1,50% 25.500
12/11/2013 25,45 25,61 25,14 25,38 -1,40% 1,85% 56.800
11/11/2013 26,00 26,09 25,59 25,74 -1,00% 1,92% 38.900
08/11/2013 25,29 26,29 25,29 26,00 +2,69% 3,95% 72.100
07/11/2013 25,31 25,40 25,29 25,32 +0,16% 0,43% 61.300
06/11/2013 25,22 25,57 25,10 25,28 +0,60% 1,86% 69.200