🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 23,53 23,78 23,20 23,43 -0,51% 2,46% 111.000
29/04/2014 24,21 24,57 23,45 23,55 -2,08% 4,63% 166.700
28/04/2014 24,22 24,43 23,90 24,05 -0,62% 2,19% 67.900
25/04/2014 24,46 24,69 24,14 24,20 -1,63% 2,25% 93.800
24/04/2014 25,00 25,00 24,51 24,60 -1,28% 1,96% 33.000
23/04/2014 25,13 25,35 24,89 24,92 -1,03% 1,83% 103.500
22/04/2014 25,01 25,48 24,99 25,18 +0,60% 1,96% 26.400
21/04/2014 25,08 25,22 24,98 25,03 -0,36% 0,96% 27.000
17/04/2014 24,85 25,31 24,80 25,12 +0,88% 2,05% 43.000
16/04/2014 24,83 25,02 24,55 24,90 +0,65% 1,89% 59.800
15/04/2014 24,74 24,80 24,20 24,74 +0,00% 2,43% 42.500
14/04/2014 24,95 24,97 24,51 24,74 +0,16% 1,84% 71.400
11/04/2014 24,74 25,03 24,61 24,70 -1,08% 1,70% 53.000
10/04/2014 25,54 25,54 24,81 24,97 -2,54% 2,86% 77.300
09/04/2014 25,70 25,74 25,36 25,62 -0,31% 1,48% 46.500
08/04/2014 25,75 25,97 25,66 25,70 +0,00% 1,20% 48.900
07/04/2014 25,47 25,90 25,25 25,70 +0,39% 2,55% 61.200
04/04/2014 26,39 26,39 25,45 25,60 -2,33% 3,56% 53.000
03/04/2014 26,46 26,48 26,10 26,21 -0,64% 1,44% 66.100
02/04/2014 26,41 26,64 26,23 26,38 +0,23% 1,55% 101.800
01/04/2014 26,00 26,41 25,65 26,32 +1,70% 2,92% 54.700
31/03/2014 25,54 25,96 25,54 25,88 +1,97% 1,64% 51.600
28/03/2014 25,33 25,76 24,94 25,38 +0,24% 3,24% 55.100
27/03/2014 25,59 25,69 25,24 25,32 -1,29% 1,76% 31.000
26/03/2014 26,30 26,30 25,61 25,65 -1,80% 2,62% 46.700
25/03/2014 26,32 26,36 26,03 26,12 -0,23% 1,25% 39.600
24/03/2014 26,33 26,50 26,12 26,18 -0,68% 1,44% 45.300
21/03/2014 26,62 26,70 26,20 26,36 -0,49% 1,88% 145.700
20/03/2014 26,05 26,65 25,67 26,49 +1,53% 3,76% 35.000
19/03/2014 26,21 26,25 25,88 26,09 -0,23% 1,41% 34.100