🇺🇸 BBT — Beacon Financial Corporation

Servicios financieros Compra
← Volver

Precio actual

30,60 USD

Máx. histórico

43,55

3074 días

Caída desde máximo

-29,74%

Rango 52 semanas

24,11 – 32,83

Variación hoy

+1,07%

Cierre anterior

30,60

Rango de hoy

30,01 – 30,81

Volumen hoy

1.184.515

Peor caída histórica

-78,22%

07/06/2018 → 23/09/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

33,18%

Información
Nombre completo
Beacon Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.972
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
4,22% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
28/06/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Beacon Financial Corporation operates as the bank holding company for Beacon Bank & Trust that provides various banking services in the United States and internationally. The company accepts commercial, municipal, and retail deposits. It originates mortgage loans on commercial and residential real estate, as well as commercial loans and leases. It is also involved in investment in debt and equity securities; and offers cash management, trust, and investment advisory services. In addition, the company provides specialty equipment financing and SBA lending, and online and mobile banking services, as well as wealth management services to individuals, families, endowments, and foundations. Beacon Financial Corporation was founded in 1846 and is headquartered in Boston, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,2920 USD · Yield: 4,22%
Fecha de pago Importe por participación
14/08/2026 0,3230 USD
15/05/2026 0,3230 USD
13/02/2026 0,3230 USD
10/11/2025 0,3230 USD
14/08/2025 0,1800 USD
15/05/2025 0,1800 USD
20/02/2025 0,1800 USD
14/11/2024 0,1800 USD
30/09/2024 0,1800 USD
20/06/2024 0,1800 USD
20/03/2024 0,1800 USD
15/11/2023 0,1800 USD
16/08/2023 0,1800 USD
17/05/2023 0,1800 USD
15/02/2023 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 25,28 25,38 24,94 25,13 -0,75% 1,74% 163.200
04/11/2013 25,16 25,55 24,81 25,32 +0,80% 2,94% 79.300
01/11/2013 25,33 25,37 24,75 25,12 -0,99% 2,45% 87.300
31/10/2013 25,75 25,77 25,37 25,37 -1,32% 1,55% 98.000
30/10/2013 26,13 26,13 25,66 25,71 -1,83% 1,80% 101.100
29/10/2013 25,91 26,30 25,75 26,19 +0,81% 2,12% 92.100
28/10/2013 25,65 26,06 25,47 25,98 +1,05% 2,30% 181.600
25/10/2013 25,90 25,90 25,59 25,71 -0,35% 1,20% 47.900
24/10/2013 25,75 26,06 25,61 25,80 +0,04% 1,75% 40.400
23/10/2013 25,55 25,92 25,36 25,79 +0,74% 2,19% 34.800
22/10/2013 25,66 25,77 25,22 25,60 -0,35% 2,14% 87.400
21/10/2013 25,77 26,01 25,63 25,69 -0,46% 1,47% 102.700
18/10/2013 25,82 25,86 25,39 25,81 +0,86% 1,82% 78.900
17/10/2013 25,22 25,85 25,12 25,59 +0,95% 2,89% 41.900
16/10/2013 25,44 25,64 25,27 25,35 +0,48% 1,45% 33.700
15/10/2013 25,50 25,60 25,12 25,23 -1,56% 1,88% 73.100
14/10/2013 25,51 25,87 25,46 25,63 -0,31% 1,61% 54.200
11/10/2013 24,96 25,71 24,92 25,71 +2,43% 3,17% 50.400
10/10/2013 24,80 25,14 24,70 25,10 +2,07% 1,77% 39.600
09/10/2013 24,61 24,88 24,52 24,59 +0,00% 1,46% 47.100
08/10/2013 24,63 24,88 24,52 24,59 +0,00% 1,46% 45.900
07/10/2013 24,75 24,83 24,59 24,59 -1,09% 0,97% 67.200
04/10/2013 24,65 24,89 24,65 24,86 +0,61% 0,97% 42.800
03/10/2013 24,87 25,00 24,50 24,71 -0,88% 2,01% 72.000
02/10/2013 25,08 25,26 24,91 24,93 -1,38% 1,40% 55.100
01/10/2013 25,15 25,48 25,06 25,28 +0,68% 1,67% 53.700
30/09/2013 24,95 25,18 24,92 25,11 +0,04% 1,04% 113.600
27/09/2013 24,94 25,35 24,93 25,10 -0,08% 1,68% 100.500
26/09/2013 25,02 25,12 24,79 25,12 +0,36% 1,32% 52.200
25/09/2013 25,07 25,43 24,90 25,03 -0,36% 2,11% 32.700