🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 57,69 58,66 54,20 58,11 +1,95% 7,73% 14.031.600
17/09/2008 60,88 61,00 56,43 57,00 -7,65% 7,51% 14.830.200
16/09/2008 61,02 63,00 60,16 61,72 -0,85% 4,65% 8.591.700
15/09/2008 61,81 62,80 61,00 62,25 -1,66% 2,91% 9.809.800
12/09/2008 62,38 63,42 61,70 63,30 +1,17% 2,76% 5.084.500
11/09/2008 61,13 62,71 61,13 62,57 +1,39% 2,58% 6.101.100
10/09/2008 63,58 63,81 61,58 61,71 -3,61% 3,51% 9.138.500
09/09/2008 63,92 65,22 63,92 64,02 +0,17% 2,03% 7.752.800
08/09/2008 62,47 64,07 61,86 63,91 +1,62% 3,54% 8.309.100
05/09/2008 62,52 63,49 61,89 62,89 -0,22% 2,56% 5.608.800
04/09/2008 65,01 65,30 62,04 63,03 -4,60% 5,01% 10.921.800
03/09/2008 65,69 67,08 64,14 66,07 +0,30% 4,48% 5.252.900
02/09/2008 67,00 68,47 65,43 65,87 +0,47% 4,54% 6.464.200
29/08/2008 66,25 66,43 65,10 65,56 -1,18% 2,01% 3.912.800
28/08/2008 64,78 66,98 64,26 66,34 +2,82% 4,20% 4.448.600
27/08/2008 63,57 65,20 63,20 64,52 +1,67% 3,15% 4.034.300
26/08/2008 64,09 64,39 62,87 63,46 -0,95% 2,37% 4.488.800
25/08/2008 64,91 65,49 63,58 64,07 -2,26% 2,94% 4.578.300
22/08/2008 63,94 65,71 63,51 65,55 +3,15% 3,44% 5.490.800
21/08/2008 62,97 63,79 62,21 63,55 +0,54% 2,51% 4.048.500
20/08/2008 62,99 63,97 62,21 63,21 +0,41% 2,79% 3.964.400
19/08/2008 63,48 64,19 62,62 62,95 -1,08% 2,47% 8.101.400
18/08/2008 64,50 65,22 63,18 63,64 -1,26% 3,16% 4.903.400
15/08/2008 64,77 65,33 63,82 64,45 -0,49% 2,33% 7.672.600
14/08/2008 63,74 65,43 63,45 64,77 +0,79% 3,11% 9.356.600
13/08/2008 66,07 66,23 64,00 64,26 -2,53% 3,38% 8.990.000
12/08/2008 66,89 66,95 65,57 65,93 -1,04% 2,06% 6.422.200
11/08/2008 67,89 67,90 66,21 66,62 -1,83% 2,49% 6.875.200
08/08/2008 64,87 68,75 64,31 67,86 +4,90% 6,84% 10.088.400
07/08/2008 65,06 66,18 64,65 64,69 -1,09% 2,35% 7.389.300