🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 14 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2008 52,28 52,80 48,58 50,70 +1,81% 8,07% 9.559.100
29/10/2008 48,81 52,82 48,81 49,80 +1,82% 8,22% 12.835.700
28/10/2008 46,45 49,05 43,63 48,91 +15,46% 11,67% 14.396.800
27/10/2008 45,70 46,13 42,26 42,36 -6,37% 8,47% 9.236.200
24/10/2008 42,50 47,24 41,75 45,24 -2,75% 12,92% 9.792.200
23/10/2008 43,20 46,81 42,81 46,52 +8,41% 9,26% 13.971.200
22/10/2008 44,16 44,90 41,80 42,91 -7,52% 7,02% 10.096.700
21/10/2008 46,32 47,69 45,53 46,40 -0,66% 4,66% 7.357.000
20/10/2008 44,74 46,77 43,72 46,71 +4,85% 6,82% 7.809.200
17/10/2008 43,95 46,82 43,21 44,55 -0,54% 8,21% 10.045.100
16/10/2008 42,64 45,00 39,99 44,79 +5,81% 11,75% 11.752.000
15/10/2008 44,18 45,48 41,54 42,33 -6,08% 8,92% 10.146.800
14/10/2008 48,63 49,47 43,61 45,07 -4,27% 12,05% 12.493.900
13/10/2008 43,57 47,31 42,50 47,08 +12,63% 11,04% 14.290.600
10/10/2008 40,13 44,25 40,00 41,80 -5,88% 10,59% 20.325.600
09/10/2008 47,83 48,94 44,41 44,41 -6,90% 9,47% 12.239.000
08/10/2008 48,41 50,00 47,18 47,70 -3,21% 5,83% 11.889.300
07/10/2008 51,79 52,56 48,71 49,28 -3,92% 7,43% 10.927.800
06/10/2008 51,77 53,00 47,88 51,29 -4,72% 9,89% 12.428.500
03/10/2008 54,00 56,40 53,76 53,83 +0,47% 4,89% 9.312.300
02/10/2008 56,33 56,97 53,34 53,58 -5,37% 6,44% 8.128.100
01/10/2008 56,76 58,00 55,37 56,62 -1,27% 4,63% 6.221.800
30/09/2008 56,29 57,65 55,62 57,35 +3,39% 3,61% 6.412.200
29/09/2008 57,50 57,95 54,75 55,47 -4,89% 5,57% 9.604.900
26/09/2008 56,74 58,50 56,01 58,32 +1,57% 4,39% 5.866.500
25/09/2008 57,67 58,20 56,80 57,42 +0,10% 2,43% 6.381.800
24/09/2008 57,54 58,87 56,93 57,36 +0,09% 3,37% 5.484.100
23/09/2008 58,91 60,39 57,19 57,31 -2,55% 5,43% 6.634.600
22/09/2008 59,33 60,41 58,26 58,81 -1,59% 3,62% 6.031.400
19/09/2008 60,74 61,00 57,60 59,76 +2,84% 5,60% 10.863.200