🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 63,31 64,64 63,10 64,59 +3,36% 2,43% 6.250.400
20/10/2011 63,01 63,73 62,18 62,49 -0,98% 2,46% 6.291.500
19/10/2011 62,61 64,27 62,53 63,11 -0,57% 2,78% 4.849.500
18/10/2011 61,93 64,24 61,33 63,47 +2,74% 4,70% 6.167.800
17/10/2011 63,34 63,51 61,66 61,78 -3,30% 2,92% 4.873.400
14/10/2011 64,00 64,28 63,41 63,89 +0,57% 1,36% 3.839.900
13/10/2011 63,78 64,09 63,05 63,53 -1,23% 1,63% 3.154.300
12/10/2011 64,46 65,23 64,13 64,32 +0,55% 1,71% 5.136.500
11/10/2011 63,66 64,25 63,50 63,97 -0,09% 1,18% 3.192.200
10/10/2011 62,87 64,19 62,75 64,03 +3,59% 2,29% 4.597.500
07/10/2011 61,91 62,96 61,43 61,81 +0,54% 2,47% 5.580.800
06/10/2011 60,01 61,79 59,45 61,48 +2,54% 3,90% 5.565.900
05/10/2011 58,90 60,04 58,65 59,96 +1,39% 2,36% 5.825.600
04/10/2011 57,53 59,23 56,90 59,14 +1,53% 4,05% 7.800.000
03/10/2011 60,10 61,53 57,85 58,25 -3,73% 6,12% 8.290.400
30/09/2011 61,50 62,18 60,45 60,51 -2,98% 2,81% 5.464.300
29/09/2011 63,20 63,70 61,36 62,37 +0,73% 3,70% 6.094.200
28/09/2011 63,28 64,05 61,81 61,92 -1,37% 3,54% 4.695.500
27/09/2011 64,13 64,29 62,41 62,78 +1,24% 2,93% 6.410.300
26/09/2011 60,80 62,27 60,00 62,01 +4,20% 3,73% 7.031.800
23/09/2011 58,57 59,77 58,06 59,51 +1,35% 2,92% 6.239.400
22/09/2011 59,33 59,59 57,53 58,72 -3,77% 3,47% 12.055.700
21/09/2011 63,54 63,82 60,99 61,02 -4,00% 4,45% 4.517.200
20/09/2011 64,36 64,64 63,50 63,56 -0,92% 1,77% 3.431.600
19/09/2011 64,08 64,40 62,95 64,15 -1,88% 2,26% 4.836.800
16/09/2011 64,78 65,75 64,52 65,38 +1,65% 1,90% 6.926.700
15/09/2011 63,65 64,61 63,45 64,32 +2,05% 1,82% 5.263.700
14/09/2011 63,05 64,07 61,64 63,03 +0,29% 3,85% 5.782.600
13/09/2011 62,30 63,59 62,03 62,85 +0,74% 2,50% 5.283.600
12/09/2011 60,83 62,53 60,33 62,39 +0,97% 3,62% 5.520.600