🇺🇸 BA — The Boeing Company

Industriales Compra fuerte
← Volver

Precio actual

177,00 USD

Máx. histórico

440,62

2805 días

Split 2:1 del 09/06/1997

Caída desde máximo

-59,83%

Rango 52 semanas

165,01 – 254,35

Variación hoy

+2,13%

Cierre anterior

173,31

Rango de hoy

175,44 – 179,19

Volumen hoy

8.154.480

Peor caída histórica

-77,92%

01/03/2019 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

34,34%

Información
Nombre completo
The Boeing Company
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
182.000
PER ⓘ
18,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
233,35 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
13/02/2020 2,0550 USD
07/11/2019 2,0550 USD
08/08/2019 2,0550 USD
09/05/2019 2,0550 USD
07/02/2019 2,0550 USD
08/11/2018 1,7100 USD
09/08/2018 1,7100 USD
10/05/2018 1,7100 USD
08/02/2018 1,7100 USD
09/11/2017 1,4200 USD
09/08/2017 1,4200 USD
10/05/2017 1,4200 USD
08/02/2017 1,4200 USD
08/11/2016 1,0900 USD
10/08/2016 1,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
09/06/1997 2:1
11/06/1990 3:2
12/06/1989 3:2
10/06/1985 3:2
15/04/1980 3:2
16/04/1979 3:2
13/09/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 75,27 75,92 75,10 75,56 +0,67% 1,09% 5.397.300
18/01/2012 74,95 75,45 74,77 75,06 -0,24% 0,91% 4.189.500
17/01/2012 75,30 76,00 75,14 75,24 +0,86% 1,14% 3.700.100
13/01/2012 75,04 75,20 74,16 74,60 -1,21% 1,39% 4.641.100
12/01/2012 74,81 75,69 74,78 75,51 +1,03% 1,22% 3.934.500
11/01/2012 74,78 74,95 74,23 74,74 -0,35% 0,96% 3.082.700
10/01/2012 75,13 75,34 74,50 75,00 +0,63% 1,12% 4.622.400
09/01/2012 74,81 74,87 74,18 74,53 +0,74% 0,92% 4.469.600
06/01/2012 73,73 74,27 72,95 73,98 +0,61% 1,79% 4.779.800
05/01/2012 73,77 73,90 72,74 73,53 -1,08% 1,57% 6.797.900
04/01/2012 74,10 74,60 73,59 74,33 +0,15% 1,36% 4.923.000
03/01/2012 74,70 75,00 74,12 74,22 +1,19% 1,18% 6.859.300
30/12/2011 73,86 74,08 73,24 73,35 -1,03% 1,14% 2.811.800
29/12/2011 73,44 74,36 73,31 74,11 +1,16% 1,43% 2.749.300
28/12/2011 74,48 74,60 73,03 73,26 -1,36% 2,11% 2.568.200
27/12/2011 73,68 74,49 73,37 74,27 +0,41% 1,52% 2.536.700
23/12/2011 74,53 74,71 73,60 73,97 -0,43% 1,49% 3.578.100
22/12/2011 73,83 74,74 73,48 74,29 +0,95% 1,71% 5.849.400
21/12/2011 72,73 73,71 72,06 73,59 +1,59% 2,27% 5.471.700
20/12/2011 71,23 72,68 71,23 72,44 +3,25% 2,04% 5.408.600
19/12/2011 71,20 71,62 69,91 70,16 -1,20% 2,40% 3.572.500
16/12/2011 71,11 72,37 70,56 71,01 +0,57% 2,55% 8.854.900
15/12/2011 70,81 70,95 70,05 70,61 +0,96% 1,27% 4.076.400
14/12/2011 70,35 71,54 69,72 69,94 -1,35% 2,59% 5.999.900
13/12/2011 71,67 72,65 70,62 70,90 +0,00% 2,83% 7.555.600
12/12/2011 71,51 71,96 70,18 70,90 -1,43% 2,49% 5.463.400
09/12/2011 70,81 72,00 70,41 71,93 +2,51% 2,25% 5.545.900
08/12/2011 70,46 71,13 69,83 70,17 -0,61% 1,85% 6.034.800
07/12/2011 70,30 71,51 69,64 70,60 -0,38% 2,66% 6.455.100
06/12/2011 70,92 71,59 70,80 70,87 -0,31% 1,11% 4.624.300