🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,38 USD

Máx. histórico

124,15

1823 días

Caída desde máximo

-69,89%

Rango 52 semanas

15,93 – 46,41

Variación hoy

-4,50%

Cierre anterior

39,14

Rango de hoy

36,98 – 38,99

Volumen hoy

987.044

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 4 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2023 44,95 45,49 44,10 44,35 -1,44% 3,09% 1.391.400
21/02/2023 45,63 46,05 44,79 45,00 -3,12% 2,76% 1.064.900
17/02/2023 46,18 46,69 45,40 46,45 +0,15% 2,79% 995.600
16/02/2023 46,18 47,62 46,00 46,38 -0,90% 3,51% 1.115.700
15/02/2023 45,82 47,44 45,31 46,80 +2,90% 4,65% 1.783.400
14/02/2023 44,77 46,30 44,77 45,48 +0,86% 3,42% 1.504.400
13/02/2023 45,47 45,47 44,46 45,09 +0,65% 2,22% 1.550.800
10/02/2023 45,66 46,20 44,36 44,80 -2,48% 4,03% 2.300.800
09/02/2023 51,50 52,24 45,70 45,94 -18,29% 12,70% 5.481.800
08/02/2023 57,70 58,01 56,13 56,22 -3,05% 3,26% 1.081.500
07/02/2023 56,77 58,11 56,03 57,99 +1,35% 3,66% 758.800
06/02/2023 57,43 58,72 57,04 57,22 -1,85% 2,93% 575.900
03/02/2023 59,20 59,66 57,93 58,30 -2,67% 2,92% 823.700
02/02/2023 58,68 61,09 58,68 59,90 +2,97% 4,11% 1.243.000
01/02/2023 56,00 58,76 55,91 58,17 +4,06% 5,09% 1.093.400
31/01/2023 54,94 55,93 54,46 55,90 +1,75% 2,68% 774.800
30/01/2023 57,00 57,00 54,85 54,94 -3,44% 3,77% 684.500
27/01/2023 55,86 57,32 55,86 56,90 +0,89% 2,61% 527.500
26/01/2023 56,24 56,90 55,57 56,40 +0,84% 2,36% 458.600
25/01/2023 56,02 56,22 54,50 55,93 -1,69% 3,07% 674.900
24/01/2023 56,94 57,86 56,31 56,89 -0,35% 2,72% 686.800
23/01/2023 55,71 57,27 55,61 57,09 +2,40% 2,98% 1.194.800
20/01/2023 56,80 56,91 55,32 55,75 -1,43% 2,80% 877.600
19/01/2023 57,45 58,31 56,44 56,56 -2,92% 3,26% 931.000
18/01/2023 59,75 60,70 58,24 58,26 -1,97% 4,12% 708.300
17/01/2023 59,44 60,13 59,38 59,43 -0,65% 1,26% 724.900
13/01/2023 59,55 60,12 59,14 59,82 -0,83% 1,65% 542.300
12/01/2023 61,91 62,18 59,87 60,32 -2,46% 3,73% 598.700
11/01/2023 62,25 62,99 61,71 61,84 -0,18% 2,06% 560.800
10/01/2023 60,55 62,29 60,55 61,95 +2,18% 2,87% 568.300