🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 59,60 63,63 59,50 61,55 +5,81% 6,93% 768.300
26/04/2001 56,09 60,48 56,09 58,17 +3,65% 7,83% 1.162.200
25/04/2001 51,98 57,00 51,11 56,12 +8,24% 11,33% 486.900
24/04/2001 50,71 55,00 50,71 51,85 +1,67% 8,46% 934.000
23/04/2001 56,01 56,01 50,50 51,00 -9,30% 9,84% 672.100
20/04/2001 57,96 58,95 54,11 56,23 -3,09% 8,35% 489.100
19/04/2001 55,99 59,10 55,30 58,02 +3,63% 6,79% 1.174.500
18/04/2001 51,10 57,25 50,80 55,99 +17,75% 12,62% 1.721.900
17/04/2001 48,10 49,25 45,70 47,55 -2,36% 7,38% 759.700
16/04/2001 48,65 49,78 46,57 48,70 -2,60% 6,60% 777.700
12/04/2001 44,16 50,50 43,51 50,00 +12,79% 15,83% 1.398.400
11/04/2001 46,09 46,90 44,10 44,33 +10,94% 6,08% 1.470.200
10/04/2001 37,95 40,72 37,77 39,96 +7,68% 7,77% 1.003.500
09/04/2001 38,99 41,14 36,27 37,11 -4,85% 12,49% 600.600
06/04/2001 39,50 41,44 38,50 39,00 -3,11% 7,44% 746.600
05/04/2001 37,00 40,44 37,00 40,25 +13,53% 9,29% 586.500
04/04/2001 37,31 41,00 35,25 35,45 -4,98% 15,41% 937.800
03/04/2001 36,75 37,75 36,00 37,31 +1,70% 4,76% 641.800
02/04/2001 38,63 40,69 35,38 36,69 -7,70% 13,75% 754.700
30/03/2001 40,13 41,00 37,94 39,75 -4,36% 7,63% 1.022.900
29/03/2001 40,69 45,38 40,63 41,56 -1,34% 11,67% 657.700
28/03/2001 42,91 45,50 41,50 42,13 -5,10% 9,32% 752.900
27/03/2001 42,38 45,25 41,25 44,39 +4,76% 9,44% 946.000
26/03/2001 44,31 45,31 42,25 42,38 -2,55% 6,91% 771.400
23/03/2001 39,44 47,50 39,38 43,48 +11,50% 20,60% 2.438.900
22/03/2001 35,31 40,00 35,25 39,00 +11,43% 13,45% 542.300
21/03/2001 35,14 37,44 34,88 35,00 -0,36% 7,29% 292.600
20/03/2001 34,80 37,00 33,63 35,13 +4,07% 9,70% 683.400
19/03/2001 33,63 34,19 31,44 33,75 +0,19% 8,18% 676.900
16/03/2001 36,55 36,55 32,75 33,69 -8,02% 10,39% 453.100