🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2001 55,74 55,74 53,80 53,96 -3,64% 3,48% 172.800
08/06/2001 56,95 57,13 55,35 56,00 -1,91% 3,13% 295.800
07/06/2001 54,60 57,96 54,60 57,09 +3,48% 6,15% 461.800
06/06/2001 55,27 55,74 53,51 55,17 -0,92% 4,03% 249.400
05/06/2001 53,59 55,89 53,51 55,68 +4,64% 4,44% 370.400
04/06/2001 53,15 53,55 52,54 53,21 +0,62% 1,90% 469.900
01/06/2001 49,20 53,23 49,16 52,88 +7,46% 8,27% 598.200
31/05/2001 48,05 49,78 48,05 49,21 +2,65% 3,60% 327.700
30/05/2001 50,38 50,39 46,20 47,94 -5,54% 8,32% 900.000
29/05/2001 52,09 53,09 50,68 50,75 -6,02% 4,63% 476.100
25/05/2001 55,00 56,91 53,93 54,00 -1,91% 5,42% 313.500
24/05/2001 54,33 55,33 52,00 55,05 +2,36% 6,13% 380.700
23/05/2001 57,10 57,37 53,20 53,78 -7,66% 7,30% 695.800
22/05/2001 57,33 59,16 57,22 58,24 +1,87% 3,38% 515.900
21/05/2001 54,34 57,25 53,94 57,17 +5,97% 6,09% 1.200.700
18/05/2001 54,00 55,00 53,25 53,95 -2,44% 3,24% 1.234.800
17/05/2001 53,18 55,89 52,30 55,30 +4,89% 6,75% 983.500
16/05/2001 50,05 53,94 49,56 52,72 +3,27% 8,75% 864.100
15/05/2001 49,95 52,14 49,69 51,05 -0,12% 4,90% 941.600
14/05/2001 52,70 53,25 49,40 51,11 -6,36% 7,31% 804.700
11/05/2001 53,95 54,63 51,90 54,58 +1,04% 5,06% 423.400
10/05/2001 54,55 56,50 53,10 54,02 +3,55% 6,23% 895.500
09/05/2001 53,65 53,96 51,40 52,17 -5,75% 4,77% 445.900
08/05/2001 52,60 55,60 52,10 55,35 +6,61% 6,65% 561.600
07/05/2001 54,11 55,20 51,60 51,92 -5,06% 6,65% 433.700
04/05/2001 52,85 55,20 50,50 54,69 +1,18% 8,89% 1.001.900
03/05/2001 54,00 54,75 52,42 54,05 -4,84% 4,31% 561.400
02/05/2001 58,00 59,63 56,30 56,80 -1,97% 5,74% 652.700
01/05/2001 60,65 60,85 56,00 57,94 -7,46% 8,00% 1.688.000
30/04/2001 61,20 65,13 61,20 62,61 +1,72% 6,42% 695.900