🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

39,16 USD

Máx. histórico

124,15

1824 días

Caída desde máximo

-68,46%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,76%

Cierre anterior

37,38

Rango de hoy

37,23 – 39,34

Volumen hoy

791.882

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 20 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2001 45,71 45,80 43,99 44,55 -1,42% 3,96% 460.500
23/07/2001 44,75 46,00 44,26 45,19 +1,32% 3,89% 348.000
20/07/2001 43,50 45,11 42,31 44,60 +1,23% 6,44% 344.500
19/07/2001 45,40 46,95 43,70 44,06 -2,09% 7,16% 383.700
18/07/2001 43,75 46,80 43,25 45,00 +1,33% 8,11% 635.800
17/07/2001 39,15 45,25 38,00 44,41 +10,94% 18,52% 1.102.500
16/07/2001 44,38 45,33 39,34 40,03 -11,65% 13,50% 528.300
13/07/2001 43,90 45,88 42,60 45,31 +1,80% 7,47% 316.600
12/07/2001 41,50 44,63 41,49 44,51 +10,42% 7,57% 724.600
11/07/2001 39,35 40,97 38,15 40,31 +2,18% 7,17% 470.300
10/07/2001 41,02 42,05 39,10 39,45 -2,78% 7,19% 435.300
09/07/2001 41,20 41,90 40,16 40,58 -1,84% 4,22% 432.900
06/07/2001 43,00 43,15 39,41 41,34 -5,44% 8,70% 499.200
05/07/2001 46,05 46,05 43,72 43,72 -5,63% 5,06% 168.300
03/07/2001 45,87 47,23 45,50 46,33 +1,22% 3,77% 124.600
02/07/2001 46,01 46,64 44,98 45,77 -0,72% 3,61% 307.600
29/06/2001 45,73 46,70 44,00 46,10 +1,59% 5,90% 530.500
28/06/2001 44,25 46,26 44,09 45,38 +3,39% 4,90% 330.100
27/06/2001 42,90 45,20 41,82 43,89 +1,57% 7,88% 422.700
26/06/2001 44,01 44,01 38,73 43,21 -1,82% 12,00% 2.139.800
25/06/2001 48,50 48,95 43,87 44,01 -9,00% 10,47% 641.900
22/06/2001 47,55 49,70 47,19 48,36 +1,72% 5,28% 481.200
21/06/2001 47,50 49,00 46,82 47,54 -0,92% 4,59% 362.200
20/06/2001 47,45 48,20 45,30 47,98 +0,38% 6,11% 1.233.300
19/06/2001 50,21 51,95 46,95 47,80 -4,21% 9,96% 708.200
18/06/2001 50,49 51,00 48,56 49,90 -0,20% 4,83% 335.300
15/06/2001 49,35 51,20 47,75 50,00 -0,48% 6,99% 213.400
14/06/2001 53,60 53,60 49,22 50,24 -6,65% 8,17% 726.200
13/06/2001 54,60 56,22 52,51 53,82 -0,98% 6,79% 156.000
12/06/2001 52,25 54,55 51,50 54,35 +0,72% 5,84% 269.100