🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 56,15 56,64 55,62 56,21 +2,29% 1,82% 396.000
11/06/2024 54,64 55,17 52,90 54,95 +0,02% 4,15% 494.400
10/06/2024 53,30 55,38 53,30 54,94 +1,84% 3,90% 580.300
07/06/2024 52,87 54,10 52,47 53,95 +1,22% 3,08% 564.800
06/06/2024 52,29 53,73 52,29 53,30 +1,37% 2,75% 716.700
05/06/2024 50,79 52,91 50,35 52,58 +4,53% 5,04% 862.500
04/06/2024 50,53 51,36 50,24 50,30 -1,28% 2,22% 358.500
03/06/2024 51,23 51,56 50,34 50,95 +0,87% 2,38% 392.800
31/05/2024 51,09 51,48 50,02 50,51 -0,86% 2,86% 635.100
30/05/2024 50,90 51,75 50,78 50,95 +0,10% 1,91% 532.400
29/05/2024 50,35 50,94 49,90 50,90 -0,35% 2,07% 377.100
28/05/2024 51,08 51,71 50,83 51,08 +0,27% 1,72% 444.700
24/05/2024 50,74 50,95 49,78 50,94 +1,33% 2,31% 378.800
23/05/2024 51,24 51,32 50,08 50,27 -1,45% 2,42% 398.400
22/05/2024 51,27 51,73 50,83 51,01 -1,05% 1,76% 448.200
21/05/2024 51,15 52,12 51,04 51,55 +0,14% 2,11% 490.700
20/05/2024 50,98 51,52 50,71 51,48 +1,20% 1,59% 422.300
17/05/2024 51,25 51,49 50,41 50,87 -0,92% 2,11% 388.800
16/05/2024 51,33 51,67 50,84 51,34 -0,50% 1,62% 364.300
15/05/2024 52,13 52,55 51,06 51,60 +0,68% 2,86% 478.100
14/05/2024 51,66 52,02 50,85 51,25 -0,18% 2,26% 581.400
13/05/2024 51,91 52,91 51,30 51,34 -0,50% 3,10% 480.500
10/05/2024 52,55 53,51 50,84 51,60 -1,73% 5,08% 588.700
09/05/2024 51,15 52,87 47,95 52,51 -2,89% 9,62% 1.343.200
08/05/2024 54,54 55,16 54,01 54,07 -1,92% 2,11% 823.100
07/05/2024 55,65 56,18 54,98 55,13 -0,40% 2,16% 553.400
06/05/2024 53,84 55,36 53,70 55,35 +3,61% 3,08% 535.400
03/05/2024 53,61 54,40 53,25 53,42 +1,62% 2,15% 373.400
02/05/2024 52,83 52,96 51,90 52,57 +0,90% 2,01% 430.100
01/05/2024 52,62 53,63 52,10 52,10 -0,69% 2,91% 441.100