🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,38 USD

Máx. histórico

124,15

1823 días

Caída desde máximo

-69,89%

Rango 52 semanas

15,93 – 46,41

Variación hoy

-4,50%

Cierre anterior

39,14

Rango de hoy

36,98 – 38,99

Volumen hoy

987.044

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2024 58,50 59,25 57,67 58,69 -0,02% 2,70% 562.900
19/03/2024 57,89 59,41 57,58 58,70 +0,89% 3,16% 708.600
18/03/2024 59,50 59,72 58,09 58,18 -2,23% 2,74% 758.200
15/03/2024 59,11 60,84 58,40 59,51 +0,42% 4,13% 1.951.100
14/03/2024 64,11 64,31 59,02 59,26 -7,57% 8,25% 790.300
13/03/2024 64,51 65,09 63,70 64,11 -0,90% 2,15% 407.700
12/03/2024 64,98 65,29 64,25 64,69 -0,69% 1,60% 363.400
11/03/2024 65,23 65,51 64,79 65,14 -0,38% 1,10% 317.900
08/03/2024 67,50 67,77 65,24 65,39 -2,61% 3,75% 292.000
07/03/2024 65,00 67,22 65,00 67,14 +3,44% 3,42% 358.600
06/03/2024 65,48 65,96 64,11 64,91 -0,35% 2,83% 365.600
05/03/2024 65,43 66,13 65,02 65,14 -1,47% 1,70% 370.300
04/03/2024 67,55 67,55 65,70 66,11 -1,77% 2,74% 393.700
01/03/2024 65,46 67,35 65,01 67,30 +3,30% 3,57% 348.800
29/02/2024 65,67 65,90 65,01 65,15 -0,09% 1,36% 479.400
28/02/2024 64,52 66,00 64,52 65,21 +0,15% 2,29% 451.200
27/02/2024 64,61 65,30 64,08 65,11 +1,20% 1,89% 303.400
26/02/2024 63,13 64,64 63,04 64,34 +1,53% 2,53% 392.200
23/02/2024 63,62 64,06 62,91 63,37 -0,02% 1,81% 508.400
22/02/2024 63,51 64,15 62,61 63,38 +0,09% 2,42% 450.800
21/02/2024 63,56 63,74 62,33 63,32 -1,23% 2,22% 550.200
20/02/2024 63,47 64,43 62,83 64,11 -0,08% 2,52% 384.800
16/02/2024 63,89 66,00 63,65 64,16 -0,77% 3,68% 319.400
15/02/2024 66,33 66,45 64,59 64,66 -1,45% 2,80% 315.800
14/02/2024 64,89 66,03 64,50 65,61 +2,77% 2,36% 341.600
13/02/2024 63,50 65,44 63,06 63,84 -3,17% 3,75% 482.200
12/02/2024 64,83 66,05 64,66 65,93 +1,23% 2,14% 294.100
09/02/2024 63,87 66,94 63,87 65,13 +1,70% 4,81% 481.000
08/02/2024 64,00 64,78 61,88 64,04 -1,55% 4,53% 655.500
07/02/2024 66,84 66,99 64,70 65,05 -2,50% 3,43% 744.400