🇺🇸 AZTA — Azenta, Inc.

Salud Compra
← Volver

Precio actual

37,14 USD

Máx. histórico

124,15

1821 días

Caída desde máximo

-70,08%

Rango 52 semanas

15,93 – 46,41

Variación hoy

+4,47%

Cierre anterior

35,55

Rango de hoy

35,05 – 37,44

Volumen hoy

1.025.017

Peor caída histórica

-97,12%

28/04/2000 → 20/11/2008

Recuperado en 4390 días

Volatilidad anualizada ⓘ

59,88%

Información
Nombre completo
Azenta, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
2.900
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,80 USD (puede no estar actualizado)
Primera cotización
02/02/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Azenta, Inc. provides biological and chemical compound sample exploration and management solutions for the life sciences industry in the United States, China, the United Kingdom, rest of Europe, the Asia Pacific, and internationally. It operates through Sample Management Solutions and Multiomics segments. The Sample Management Solutions segment provides sample management products and services, including automated stores, cryogenic systems, automated sample tubes, consumables and instruments, and controlled rate thawing devices, as well as sample repository services. This segment also offers consultation services to clients throughout their experimental design and implementation processes. The Multiomics segment provides genomic and other sample analysis services comprising gene sequencing, gene synthesis, and related services. The company has a strategic partnership with Frontier Space Ltd to conduct scientific experiments in space. The company was formerly known as Brooks Automation, Inc. and changed its name to Azenta, Inc. in December 2021. Azenta, Inc. was founded in 1978 and is headquartered in Burlington, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
02/12/2021 0,1000 USD
02/09/2021 0,1000 USD
03/06/2021 0,1000 USD
04/03/2021 0,1000 USD
03/12/2020 0,1000 USD
03/09/2020 0,1000 USD
04/06/2020 0,1000 USD
05/03/2020 0,1000 USD
05/12/2019 0,1000 USD
05/09/2019 0,1000 USD
06/06/2019 0,1000 USD
28/02/2019 0,1000 USD
06/12/2018 0,1000 USD
06/09/2018 0,1000 USD
31/05/2018 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 43,86 43,91 43,18 43,74 -0,91% 1,66% 358.300
18/10/2024 43,68 44,28 43,45 44,14 +1,45% 1,90% 285.300
17/10/2024 44,20 44,76 43,42 43,51 -1,07% 3,03% 364.500
16/10/2024 45,04 45,55 43,86 43,98 -2,27% 3,75% 303.100
15/10/2024 45,35 46,33 44,98 45,00 -1,12% 2,98% 301.900
14/10/2024 45,50 45,78 44,68 45,51 +0,49% 2,42% 280.400
11/10/2024 44,45 45,59 44,45 45,29 +2,00% 2,56% 348.000
10/10/2024 44,14 44,60 43,66 44,40 -0,36% 2,13% 352.200
09/10/2024 45,52 45,68 43,71 44,56 -2,47% 4,33% 888.400
08/10/2024 46,97 47,38 45,59 45,69 -3,34% 3,81% 390.500
07/10/2024 48,04 48,04 46,42 47,27 -2,07% 3,37% 339.500
04/10/2024 47,86 48,63 47,77 48,27 +1,75% 1,80% 237.900
03/10/2024 47,42 47,83 47,06 47,44 -0,59% 1,62% 272.000
02/10/2024 46,93 47,82 46,72 47,72 +0,46% 2,34% 337.900
01/10/2024 48,07 48,07 46,83 47,50 -1,94% 2,58% 360.200
30/09/2024 49,13 49,55 47,98 48,44 -1,90% 3,20% 558.300
27/09/2024 49,73 50,33 48,89 49,38 +0,41% 2,90% 304.000
26/09/2024 47,54 49,28 47,29 49,18 +5,11% 4,19% 602.200
25/09/2024 48,90 49,07 46,63 46,79 -4,47% 4,99% 649.000
24/09/2024 49,20 49,50 48,57 48,98 -0,22% 1,89% 470.600
23/09/2024 49,27 49,79 48,39 49,09 -0,37% 2,84% 537.400
20/09/2024 49,03 49,38 48,17 49,27 -0,46% 2,47% 1.924.400
19/09/2024 50,44 51,26 49,32 49,50 +0,34% 3,85% 711.900
18/09/2024 49,06 50,60 48,46 49,33 +0,51% 4,36% 664.100
17/09/2024 48,39 49,48 47,98 49,08 +2,16% 3,10% 599.700
16/09/2024 48,58 48,97 47,56 48,04 -0,99% 2,90% 885.800
13/09/2024 47,57 48,65 47,21 48,52 +3,41% 3,03% 717.200
12/09/2024 46,32 47,65 45,94 46,92 +1,80% 3,69% 765.300
11/09/2024 45,65 46,16 45,21 46,09 +0,55% 2,08% 869.000
10/09/2024 46,12 46,90 45,66 45,84 -0,67% 2,69% 1.030.400